Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.277
-0.86%
$ 224.63 million $ 137,823
May 18 $ 0.276
-1.13%
$ 223.3 million $ 184,842
May 11 $ 0.282
-0.22%
$ -- $ 141,589
May 4 $ 0.278
+0.01%
$ 228.91 million $ 183,921
Apr 27 $ 0.276
+0.12%
$ 225.16 million $ 55,461
Apr 20 $ 0.28
-1.28%
$ -- $ 252,583
Apr 13 $ 0.287
+1.96%
$ -- $ 59,679
Apr 6 $ 0.284
+0.36%
$ 226.99 million $ 69,830
Mar 30 $ 0.283
-0.52%
$ 229.08 million $ 89,157
Mar 23 $ 0.285
-0.68%
$ 229.13 million $ 193,703
Mar 16 $ 0.288
+0.15%
$ 231.87 million $ 411,859
Mar 9 $ 0.285
-2.49%
$ 232.1 million $ 265,379
Mar 2 $ 0.292
-0.40%
$ 236.98 million $ 201,010
Feb 23 $ 0.295
+0.22%
$ 238.17 million $ 178,652
Feb 16 $ 0.291
-0.46%
$ 237.07 million $ 138,853
Feb 9 $ 0.295
+0.47%
$ 236.89 million $ 180,215
Feb 2 $ 0.3
+1.53%
$ 235.89 million $ 220,407
Jan 26 $ 0.288
+4.99%
$ 239.29 million $ 153,055
Jan 19 $ 0.27
-0.65%
$ 220.55 million $ 254,514
Jan 12 $ 0.267
+3.17%
$ 219.69 million $ 342,626
Jan 5 $ 0.258
+1.08%
$ 207.95 million $ 391,715
Dec 29 $ 0.259
-0.81%
$ 204.85 million $ 1.85 million
Dec 22 $ 0.265
+2.45%
$ 212.41 million $ 3.85 million
Dec 15 $ 0.259
+0.58%
$ 207.17 million $ 3.46 million
Dec 8 $ 0.251
-3.16%
$ 209.15 million $ 1.98 million
Dec 1 $ 0.255
-1.52%
$ -- $ 1.81 million
Nov 24 $ 0.253
-3.61%
$ 206.92 million $ 6.89 million
Nov 17 $ 0.252
-3.84%
$ 209.43 million $ 4.57 million
Nov 10 $ 0.26
+2.00%
$ 210.83 million $ 2.79 million
Nov 3 $ 0.255
+1.70%
$ 204.38 million $ 1.36 million
Oct 27 $ 0.253
+1.16%
$ 201.58 million $ 668,531
Download