Coinranking
Ayni Gold Historical Data
AYNI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.278 | +0.24% | ||
| Sep 7 | $0.277 | -0.17% | ||
| Aug 31 | $0.277 | -0.27% | ||
| Aug 24 | $0.277 | +0.26% | ||
| Aug 17 | $0.277 | -0.16% | ||
| Aug 10 | $0.278 | +0.81% | ||
| Aug 3 | $0.276 | +0.70% | ||
| Jul 27 | $0.275 | -0.02% | ||
| Jul 20 | $0.274 | -0.51% | ||
| Jul 13 | $0.275 | -1.30% | ||
| Jul 6 | $0.275 | +0.11% | ||
| Jun 29 | $0.274 | +0.19% | ||
| Jun 22 | $0.276 | -0.20% | ||
| Jun 15 | $0.276 | -0.59% | ||
| Jun 8 | $0.275 | -0.80% | ||
| Jun 1 | $0.274 | -1.78% | ||
| May 25 | $0.277 | -0.86% | ||
| May 18 | $0.276 | -1.13% | ||
| May 11 | $0.282 | -0.22% | ||
| May 4 | $0.278 | +0.01% | ||
| Apr 27 | $0.276 | +0.12% | ||
| Apr 20 | $0.28 | -1.28% | ||
| Apr 13 | $0.287 | +1.96% | ||
| Apr 6 | $0.284 | +0.36% | ||
| Mar 30 | $0.283 | -0.52% | ||
| Mar 23 | $0.285 | -0.68% | ||
| Mar 16 | $0.288 | +0.15% | ||
| Mar 9 | $0.285 | -2.49% | ||
| Mar 2 | $0.292 | -0.40% | ||
| Feb 23 | $0.295 | +0.22% | ||
| Feb 16 | $0.291 | -0.46% | ||
| Feb 9 | $0.295 | +0.47% | ||
| Feb 2 | $0.3 | +1.53% | ||
| Jan 26 | $0.288 | +4.99% | ||
| Jan 19 | $0.27 | -0.65% | ||
| Jan 12 | $0.267 | +3.17% | ||
| Jan 5 | $0.258 | +1.08% | ||
| Dec 29 | $0.259 | -0.81% | ||
| Dec 22 | $0.265 | +2.45% | ||
| Dec 15 | $0.259 | +0.58% | ||
| Dec 8 | $0.251 | -3.16% | ||
| Dec 1 | $0.255 | -1.52% | ||
| Nov 24 | $0.253 | -3.61% | ||
| Nov 17 | $0.252 | -3.84% | ||
| Nov 10 | $0.26 | +2.00% | ||
| Nov 3 | $0.255 | +1.70% | ||
| Oct 27 | $0.253 | +1.16% | ||
Previous