Ayni Gold Historical Data

AYNI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.284
-0.36%
$ 229.02 million $ 24,798
Mar 27, 7 AM $ 0.285
-0.06%
$ 229.59 million $ 25,216
Mar 27, 6 AM $ 0.285
+0.10%
$ 229.84 million $ 50,092
Mar 27, 5 AM $ 0.285
+0.20%
$ 229.87 million $ 49,713
Mar 27, 4 AM $ 0.285
+0.46%
$ 229.8 million $ 49,765
Mar 27, 3 AM $ 0.283
-0.22%
$ 228.26 million $ 49,863
Mar 27, 2 AM $ 0.283
+0.01%
$ 228.28 million $ 50,092
Mar 27, 1 AM $ 0.284
-0.13%
$ 228.64 million $ 49,838
Mar 27, 12 AM $ 0.284
+0.14%
$ 229.07 million $ 50,162
Mar 26, 11 PM $ 0.284
-0.02%
$ 228.88 million $ 50,364
Mar 26, 10 PM $ 0.284
-0.03%
$ 228.84 million $ 50,614
Mar 26, 9 PM $ 0.283
-0.47%
$ 228.45 million $ 50,717
Mar 26, 8 PM $ 0.283
-0.44%
$ 228.57 million $ 50,741
Mar 26, 7 PM $ 0.285
+0.33%
$ 229.66 million $ 50,970
Mar 26, 6 PM $ 0.284
+0.12%
$ 228.79 million $ 51,042
Mar 26, 5 PM $ 0.283
+0.04%
$ 228.25 million $ 50,991
Mar 26, 4 PM $ 0.283
-0.71%
$ 227.88 million $ 52,018
Mar 26, 3 PM $ 0.285
+0.74%
$ 230.02 million $ 52,318
Mar 26, 2 PM $ 0.284
-0.08%
$ 229.32 million $ 51,595
Mar 26, 1 PM $ 0.285
+0.46%
$ 229.9 million $ 51,872
Mar 26, 12 PM $ 0.283
-0.36%
$ 228.59 million $ 52,074
Mar 26, 11 AM $ 0.284
+0.35%
$ 228.84 million $ 51,960
Mar 26, 10 AM $ 0.283
-0.13%
$ 228.31 million $ 52,067
Mar 26, 9 AM $ 0.285
+0.18%
$ 229.52 million $ 51,255
Mar 26, 8 AM $ 0.284
+0.43%
$ 229.41 million $ 26,888
Mar 26, 7 AM $ 0.284
-0.03%
$ 229 million $ 26,957
Mar 26, 6 AM $ 0.284
+0.37%
$ 229.34 million $ 26,762
Mar 26, 5 AM $ 0.283
+0.16%
$ 228.23 million $ 27,351
Mar 26, 4 AM $ 0.284
+0.42%
$ 228.88 million $ 27,876
Mar 26, 3 AM $ 0.283
-0.56%
$ 228.04 million $ 27,994
Mar 26, 2 AM $ 0.283
+0.22%
$ 228.47 million $ 27,467
Mar 26, 1 AM $ 0.284
+0.43%
$ 228.86 million $ 28,253
Mar 26, 12 AM $ 0.283
-0.91%
$ 228.28 million $ 28,750
Mar 25, 11 PM $ 0.286
+0.84%
$ 230.3 million $ 28,907
Mar 25, 10 PM $ 0.283
-0.96%
$ 227.92 million $ 28,371
Mar 25, 9 PM $ 0.285
+0.12%
$ 229.54 million $ 28,438
Mar 25, 8 PM $ 0.284
+0.22%
$ 229.34 million $ 28,268
Mar 25, 7 PM $ 0.284
+0.16%
$ 229.42 million $ 28,415
Mar 25, 6 PM $ 0.284
+0.31%
$ 229.14 million $ 29,010
Mar 25, 5 PM $ 0.283
+0.10%
$ 228.13 million $ 29,000
Mar 25, 4 PM $ 0.283
-0.59%
$ 228.51 million $ 28,652
Mar 25, 3 PM $ 0.285
+0.89%
$ 229.74 million $ 28,771
Mar 25, 2 PM $ 0.283
-0.29%
$ 228.01 million $ 28,796
Mar 25, 1 PM $ 0.284
-0.39%
$ 229.14 million $ 28,885
Mar 25, 12 PM $ 0.283
+0.00%
$ -- $ 29,993
Mar 25, 11 AM $ 0.283
-1.10%
$ 227.89 million $ 30,091
Mar 25, 10 AM $ 0.286
+0.39%
$ 230.54 million $ 29,822
Mar 25, 9 AM $ 0.284
+0.04%
$ 229.11 million $ 30,678
Mar 25, 8 AM $ 0.285
-0.03%
$ 229.46 million $ 31,291
Mar 25, 7 AM $ 0.284
-0.39%
$ 229.23 million $ 31,204