Ayni Gold Historical Data

AYNI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.274
+0.54%
$ 221.04 million $ 26,683
Jul 8, 7 PM $ 0.272
+0.34%
$ 219.17 million $ 26,398
Jul 8, 6 PM $ 0.272
-0.51%
$ 219.02 million $ 26,465
Jul 8, 5 PM $ 0.274
-0.03%
$ 220.57 million $ 26,527
Jul 8, 4 PM $ 0.273
+0.19%
$ 220.16 million $ 26,687
Jul 8, 3 PM $ 0.272
-0.44%
$ 219.08 million $ 26,476
Jul 8, 2 PM $ 0.272
-0.65%
$ 219.56 million $ 26,489
Jul 8, 1 PM $ 0.273
-0.74%
$ 220.48 million $ 26,457
Jul 8, 12 PM $ 0.275
+0.38%
$ 221.66 million $ 26,587
Jul 8, 11 AM $ 0.273
-0.32%
$ 220.35 million $ 26,544
Jul 8, 10 AM $ 0.275
+0.44%
$ 221.57 million $ 26,464
Jul 8, 9 AM $ 0.274
+0.23%
$ 221.11 million $ 26,572
Jul 8, 8 AM $ 0.274
-0.08%
$ 221.04 million $ 26,645
Jul 8, 7 AM $ 0.275
+0.55%
$ 221.72 million $ 26,608
Jul 8, 6 AM $ 0.273
-1.01%
$ 219.96 million $ 26,678
Jul 8, 5 AM $ 0.276
+0.20%
$ 222.76 million $ 26,598
Jul 8, 4 AM $ 0.275
+0.53%
$ 221.79 million $ 26,424
Jul 8, 3 AM $ 0.274
+0.31%
$ 221.32 million $ 26,255
Jul 8, 2 AM $ 0.273
+0.06%
$ 220.05 million $ 26,217
Jul 8, 1 AM $ 0.272
-0.70%
$ 219.43 million $ 26,222
Jul 8, 12 AM $ 0.273
+0.22%
$ 220.42 million $ 26,267
Jul 7, 11 PM $ 0.273
+1.10%
$ 220.39 million $ 26,424
Jul 7, 10 PM $ 0.271
-0.33%
$ 218.59 million $ 26,486
Jul 7, 9 PM $ 0.273
+0.05%
$ 219.92 million $ 26,845
Jul 7, 8 PM $ 0.273
+0.19%
$ 220.33 million $ 27,030
Jul 7, 7 PM $ 0.273
-0.02%
$ 220.35 million $ 27,405
Jul 7, 6 PM $ 0.274
-0.57%
$ 221.03 million $ 27,395
Jul 7, 5 PM $ 0.275
+0.16%
$ 221.83 million $ 27,468
Jul 7, 4 PM $ 0.274
-0.46%
$ 220.85 million $ 27,384
Jul 7, 3 PM $ 0.275
+0.13%
$ 221.44 million $ 27,348
Jul 7, 2 PM $ 0.273
+0.20%
$ 220.52 million $ 27,546
Jul 7, 1 PM $ 0.274
-0.07%
$ 220.7 million $ 27,585
Jul 7, 12 PM $ 0.273
-0.64%
$ 220.34 million $ 27,521
Jul 7, 11 AM $ 0.274
+0.37%
$ 221.24 million $ 27,481
Jul 7, 10 AM $ 0.274
-0.34%
$ 220.92 million $ 28,071
Jul 7, 9 AM $ 0.276
+1.02%
$ 222.28 million $ 27,985
Jul 7, 8 AM $ 0.272
-0.43%
$ 219.4 million $ 27,960
Jul 7, 7 AM $ 0.273
+0.01%
$ 219.81 million $ 27,967
Jul 7, 6 AM $ 0.273
+0.06%
$ 220.21 million $ 27,557
Jul 7, 5 AM $ 0.274
+0.29%
$ 220.62 million $ 27,606
Jul 7, 4 AM $ 0.273
+0.25%
$ 220.54 million $ 27,732
Jul 7, 3 AM $ 0.272
-0.99%
$ 219.52 million $ 28,182
Jul 7, 2 AM $ 0.275
+0.05%
$ 222.15 million $ 28,266
Jul 7, 1 AM $ 0.276
+0.56%
$ 222.51 million $ 28,585
Jul 7, 12 AM $ 0.275
+0.32%
$ 221.93 million $ 28,640
Jul 6, 11 PM $ 0.275
-0.34%
$ 221.77 million $ 28,542
Jul 6, 10 PM $ 0.275
-0.47%
$ 221.97 million $ 28,393
Jul 6, 9 PM $ 0.276
+0.03%
$ 222.37 million $ 28,369
Jul 6, 8 PM $ 0.275
+0.60%
$ 221.63 million $ 28,222
Jul 6, 7 PM $ 0.274
+0.46%
$ 220.85 million $ 27,560