Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.276
+0.08%
$222.97 million $31,980
Sep 7, 10 PM $0.277
-0.35%
$222.99 million $31,597
Sep 7, 9 PM $0.277
-0.06%
$223.41 million $31,609
Sep 7, 8 PM $0.277
+0.15%
$223.72 million $31,873
Sep 7, 7 PM $0.277
-0.23%
$223.14 million $31,790
Sep 7, 6 PM $0.277
-0.26%
$223.31 million $31,860
Sep 7, 5 PM $0.277
-0.39%
$223.57 million $31,279
Sep 7, 4 PM $0.278
+0.21%
$224 million $31,049
Sep 7, 3 PM $0.278
-0.03%
$223.83 million $30,419
Sep 7, 2 PM $0.277
+0.10%
$223.64 million $30,277
Sep 7, 1 PM $0.277
-0.35%
$223.16 million $30,297
Sep 7, 12 PM $0.278
+0.14%
$224.14 million $30,235
Sep 7, 11 AM $0.277
-0.17%
$223.65 million $30,345
Sep 7, 10 AM $0.277
-0.11%
$223.64 million $30,180
Sep 7, 9 AM $0.278
+0.20%
$224.06 million $30,240
Sep 7, 8 AM $0.277
-0.34%
$223.34 million $30,101
Sep 7, 7 AM $0.278
+0.20%
$224.34 million $29,831
Sep 7, 6 AM $0.278
+0.39%
$224.19 million $29,936
Sep 7, 5 AM $0.277
+0.06%
$223.47 million $30,224
Sep 7, 4 AM $0.277
-0.17%
$223.66 million $30,069
Sep 7, 3 AM $0.277
+0.24%
$223.74 million $30,183
Sep 7, 2 AM $0.277
-0.05%
$223.53 million $29,891
Sep 7, 1 AM $0.278
+0.03%
$223.8 million $30,006
Sep 7, 12 AM $0.277
-0.03%
$223.41 million $29,955
Sep 6, 11 PM $0.277
-0.22%
$223.29 million $29,846
Sep 6, 10 PM $0.278
+0.05%
$223.92 million $29,654
Sep 6, 9 PM $0.277
+0.23%
$223.49 million $30,071
Sep 6, 8 PM $0.277
-0.62%
$223.22 million $29,905
Sep 6, 7 PM $0.278
+0.25%
$224.21 million $29,900
Sep 6, 6 PM $0.278
+0.01%
$223.95 million $29,784
Sep 6, 5 PM $0.277
+0.17%
$223.6 million $30,189
Sep 6, 4 PM $0.277
-0.27%
$223.03 million $30,194
Sep 6, 3 PM $0.278
+0.02%
$223.79 million $30,221
Sep 6, 2 PM $0.278
+0.18%
$224.09 million $29,987
Sep 6, 1 PM $0.277
-0.09%
$223.45 million $30,186
Sep 6, 12 PM $0.277
+0.05%
$223.44 million $30,352
Sep 6, 11 AM $0.277
+0.18%
$223.62 million $30,621
Sep 6, 10 AM $0.277
-0.43%
$223.69 million $30,482
Sep 6, 9 AM $0.278
-0.05%
$224.46 million $30,520
Sep 6, 8 AM $0.279
+0.06%
$224.73 million $30,927
Sep 6, 7 AM $0.278
+0.09%
$224.4 million $31,054
Sep 6, 6 AM $0.278
+0.04%
$223.81 million $29,243
Sep 6, 5 AM $0.277
-0.15%
$223.45 million $28,057
Sep 6, 4 AM $0.277
-0.17%
$223.56 million $27,318
Sep 6, 3 AM $0.277
+0.00%
$223.56 million $25,605
Sep 6, 2 AM $0.277
-0.16%
$223.21 million $24,972
Sep 6, 1 AM $0.278
+0.24%
$223.93 million $24,142
Sep 6, 12 AM $0.277
-0.22%
$223.63 million $22,855
Sep 5, 11 PM $0.278
+0.23%
$224.48 million $22,122
Sep 5, 10 PM $0.277
+0.09%
$223.7 million $21,384