Ayni Gold Historical Data

AYNI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.284
-0.39%
$ 229.23 million $ 31,204
Mar 25, 6 AM $ 0.285
+0.67%
$ 230.21 million $ 31,679
Mar 25, 5 AM $ 0.284
+0.56%
$ 229.12 million $ 32,054
Mar 25, 4 AM $ 0.282
-0.07%
$ 227.39 million $ 32,017
Mar 25, 3 AM $ 0.282
-0.88%
$ 227.25 million $ 31,817
Mar 25, 2 AM $ 0.283
-0.71%
$ 228.53 million $ 31,721
Mar 25, 1 AM $ 0.285
+1.02%
$ 229.61 million $ 31,550
Mar 25, 12 AM $ 0.283
-0.64%
$ 227.9 million $ 31,444
Mar 24, 11 PM $ 0.284
-0.13%
$ 229.07 million $ 31,548
Mar 24, 10 PM $ 0.284
+0.24%
$ 228.76 million $ 31,314
Mar 24, 9 PM $ 0.283
-0.27%
$ 228.31 million $ 31,732
Mar 24, 8 PM $ 0.285
+0.00%
$ 229.75 million $ 32,274
Mar 24, 7 PM $ 0.286
+0.71%
$ 230.3 million $ 32,324
Mar 24, 6 PM $ 0.284
-0.18%
$ 228.77 million $ 32,312
Mar 24, 5 PM $ 0.284
+0.00%
$ 229.09 million $ 33,547
Mar 24, 4 PM $ 0.284
-0.27%
$ 228.69 million $ 33,455
Mar 24, 3 PM $ 0.284
+0.05%
$ 229.23 million $ 34,142
Mar 24, 2 PM $ 0.284
-0.09%
$ 229.21 million $ 35,262
Mar 24, 1 PM $ 0.284
-0.74%
$ 228.86 million $ 35,570
Mar 24, 12 PM $ 0.285
+0.19%
$ 229.79 million $ 35,575
Mar 24, 11 AM $ 0.283
+0.57%
$ 228.5 million $ 35,519
Mar 24, 10 AM $ 0.282
-0.55%
$ 227.75 million $ 35,725
Mar 24, 9 AM $ 0.283
-1.14%
$ 228.52 million $ 35,556
Mar 24, 8 AM $ 0.286
+0.24%
$ 230.83 million $ 36,072
Mar 24, 7 AM $ 0.286
+0.29%
$ 230.74 million $ 37,013
Mar 24, 6 AM $ 0.286
+0.68%
$ 230.95 million $ 37,765
Mar 24, 5 AM $ 0.284
-0.67%
$ 228.74 million $ 37,363
Mar 24, 4 AM $ 0.284
+0.86%
$ 229.41 million $ 37,098
Mar 24, 3 AM $ 0.282
-0.49%
$ 227.59 million $ 39,162
Mar 24, 2 AM $ 0.283
+0.44%
$ 228.56 million $ 39,526
Mar 24, 1 AM $ 0.283
+0.23%
$ 228.43 million $ 39,527
Mar 24, 12 AM $ 0.283
-1.18%
$ 228.34 million $ 40,065
Mar 23, 11 PM $ 0.287
+0.26%
$ 231.71 million $ 39,834
Mar 23, 10 PM $ 0.286
+1.67%
$ 230.8 million $ 40,384
Mar 23, 9 PM $ 0.282
-1.09%
$ 227.54 million $ 40,936
Mar 23, 8 PM $ 0.284
-0.50%
$ 229.4 million $ 40,958
Mar 23, 7 PM $ 0.284
+0.19%
$ 229.41 million $ 41,972
Mar 23, 6 PM $ 0.284
-0.38%
$ 228.89 million $ 42,819
Mar 23, 5 PM $ 0.285
+0.31%
$ 229.91 million $ 43,194
Mar 23, 4 PM $ 0.285
-1.44%
$ 229.91 million $ 43,002
Mar 23, 3 PM $ 0.29
+1.14%
$ 233.76 million $ 43,566
Mar 23, 2 PM $ 0.286
-0.22%
$ 231.03 million $ 42,836
Mar 23, 1 PM $ 0.285
+0.23%
$ 229.57 million $ 43,606
Mar 23, 12 PM $ 0.284
+0.54%
$ 228.91 million $ 44,554
Mar 23, 11 AM $ 0.283
+0.58%
$ 228.2 million $ 46,037
Mar 23, 10 AM $ 0.282
+0.37%
$ 227.27 million $ 47,532
Mar 23, 9 AM $ 0.281
-2.05%
$ 226.35 million $ 47,782
Mar 23, 8 AM $ 0.286
-0.30%
$ 230.4 million $ 48,505
Mar 23, 7 AM $ 0.285
+0.48%
$ 230.18 million $ 48,449
Mar 23, 6 AM $ 0.283
+0.43%
$ 228.42 million $ 48,053