Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.277
+0.15%
$223.68 million $20,333
Sep 5, 8 PM $0.277
+0.13%
$223.69 million $19,393
Sep 5, 7 PM $0.278
-0.15%
$223.86 million $18,391
Sep 5, 6 PM $0.278
+0.13%
$223.83 million $17,433
Sep 5, 5 PM $0.277
-0.23%
$223.74 million $16,343
Sep 5, 4 PM $0.278
+0.10%
$224.07 million $15,733
Sep 5, 3 PM $0.278
-0.24%
$224.05 million $14,454
Sep 5, 2 PM $0.278
+0.03%
$224.33 million $13,703
Sep 5, 1 PM $0.278
+0.04%
$223.83 million $12,989
Sep 5, 12 PM $0.278
+0.47%
$224.14 million $11,473
Sep 5, 11 AM $0.276
-0.40%
$222.94 million $10,361
Sep 5, 10 AM $0.277
-0.05%
$223.66 million $10,180
Sep 5, 9 AM $0.278
-0.16%
$223.95 million $9,175
Sep 5, 8 AM $0.279
+0.38%
$224.74 million $8,479
Sep 5, 5 AM $0.278
-0.11%
$224.15 million $9,585
Sep 5, 3 AM $0.278
-0.14%
$224.07 million $10,346
Sep 5, 2 AM $0.278
+0.15%
$224.2 million $10,544
Sep 5, 1 AM $0.278
+0.00%
$224.06 million $11,064
Sep 5, 12 AM $0.278
+0.09%
$224.26 million $10,939
Sep 4, 11 PM $0.278
+0.00%
$223.84 million $11,724
Sep 4, 10 PM $0.278
+0.01%
$224.2 million $12,014
Sep 4, 9 PM $0.278
+0.08%
$224.39 million $11,681
Sep 4, 8 PM $0.278
+0.08%
$224.39 million $11,673
Sep 4, 7 PM $0.278
-0.09%
$224.04 million $11,972
Sep 4, 6 PM $0.278
+0.00%
$224.1 million $12,271
Sep 4, 5 PM $0.278
-0.06%
$223.91 million $12,647
Sep 4, 4 PM $0.278
+0.00%
$223.91 million $12,925
Sep 4, 3 PM $0.278
-0.07%
$224.09 million $13,511
Sep 4, 2 PM $0.278
-0.08%
$223.91 million $13,631
Sep 4, 1 PM $0.277
+0.00%
$223.73 million $13,298
Sep 4, 12 PM $0.278
-0.08%
$224.06 million $14,013
Sep 4, 11 AM $0.278
-0.09%
$224.06 million $13,921
Sep 4, 10 AM $0.278
-0.20%
$223.99 million $14,409
Sep 4, 9 AM $0.278
+0.02%
$224.1 million $15,099
Sep 4, 8 AM $0.278
+0.31%
$224.33 million $15,309
Sep 4, 7 AM $0.277
+0.01%
$223.5 million $15,525
Sep 4, 6 AM $0.278
+0.10%
$223.82 million $15,963
Sep 4, 5 AM $0.277
-0.28%
$223.43 million $15,741
Sep 4, 4 AM $0.278
+0.18%
$224.26 million $16,311
Sep 4, 3 AM $0.278
+0.07%
$224.06 million $16,238
Sep 4, 2 AM $0.278
+0.11%
$224.04 million $16,787
Sep 4, 1 AM $0.277
-0.06%
$223.65 million $17,002
Sep 4, 12 AM $0.277
-0.19%
$223.64 million $16,509
Sep 3, 11 PM $0.277
-0.13%
$223.78 million $16,218
Sep 3, 10 PM $0.278
+0.00%
$224.41 million $15,997
Sep 3, 9 PM $0.278
+0.00%
$224.07 million $16,618
Sep 3, 8 PM $0.278
-0.08%
$223.88 million $16,958
Sep 3, 7 PM $0.277
-0.24%
$223.69 million $16,570
Sep 3, 6 PM $0.278
-0.01%
$223.85 million $16,822
Sep 3, 5 PM $0.277
-0.28%
$223.7 million $16,714