Ayni Gold Historical Data

AYNI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.274
+0.46%
$ 220.85 million $ 27,560
Jul 6, 6 PM $ 0.273
+0.77%
$ 220.41 million $ 27,612
Jul 6, 5 PM $ 0.272
-0.07%
$ 219.38 million $ 27,547
Jul 6, 4 PM $ 0.273
+0.24%
$ 220.06 million $ 27,592
Jul 6, 3 PM $ 0.272
-0.20%
$ 219.11 million $ 27,773
Jul 6, 2 PM $ 0.273
-0.53%
$ 220.11 million $ 27,603
Jul 6, 1 PM $ 0.274
-0.20%
$ 220.77 million $ 27,677
Jul 6, 12 PM $ 0.274
-0.13%
$ 220.66 million $ 27,794
Jul 6, 11 AM $ 0.275
+0.45%
$ 221.38 million $ 27,992
Jul 6, 10 AM $ 0.274
+0.56%
$ 220.81 million $ 27,677
Jul 6, 9 AM $ 0.273
-0.08%
$ 220.13 million $ 27,638
Jul 6, 8 AM $ 0.272
-0.51%
$ 219.75 million $ 28,114
Jul 6, 7 AM $ 0.275
+0.35%
$ 221.48 million $ 28,055
Jul 6, 6 AM $ 0.273
-0.47%
$ 220.07 million $ 27,971
Jul 6, 5 AM $ 0.275
-0.31%
$ 221.74 million $ 27,977
Jul 6, 4 AM $ 0.277
+1.06%
$ 223.03 million $ 27,924
Jul 6, 3 AM $ 0.273
-0.27%
$ 220.21 million $ 27,603
Jul 6, 2 AM $ 0.273
-0.99%
$ 220.11 million $ 27,529
Jul 6, 1 AM $ 0.276
+0.09%
$ 222.97 million $ 27,268
Jul 6, 12 AM $ 0.277
+0.69%
$ 223.28 million $ 27,232
Jul 5, 11 PM $ 0.274
+0.55%
$ 221.23 million $ 27,355
Jul 5, 10 PM $ 0.273
+0.03%
$ 220.45 million $ 27,471
Jul 5, 9 PM $ 0.274
-0.43%
$ 221.14 million $ 27,008
Jul 5, 8 PM $ 0.275
+0.35%
$ 221.47 million $ 27,035
Jul 5, 7 PM $ 0.274
-0.12%
$ 221.35 million $ 27,131
Jul 5, 6 PM $ 0.274
-0.42%
$ 221.21 million $ 27,307
Jul 5, 5 PM $ 0.275
+0.66%
$ 222.15 million $ 27,143
Jul 5, 4 PM $ 0.274
+0.19%
$ 221.24 million $ 27,280
Jul 5, 3 PM $ 0.273
-0.56%
$ 220.38 million $ 27,138
Jul 5, 2 PM $ 0.274
-0.23%
$ 221.14 million $ 27,037
Jul 5, 1 PM $ 0.276
+0.71%
$ 222.32 million $ 27,227
Jul 5, 12 PM $ 0.274
+0.10%
$ 221.26 million $ 27,244
Jul 5, 11 AM $ 0.275
+0.09%
$ 221.63 million $ 27,287
Jul 5, 10 AM $ 0.274
-0.07%
$ 220.92 million $ 27,330
Jul 5, 9 AM $ 0.274
+0.06%
$ 220.57 million $ 27,571
Jul 5, 8 AM $ 0.274
+0.16%
$ 221.11 million $ 27,117
Jul 5, 7 AM $ 0.273
-0.08%
$ 220.06 million $ 27,279
Jul 5, 6 AM $ 0.274
-0.29%
$ 220.72 million $ 27,426
Jul 5, 5 AM $ 0.274
-0.08%
$ 220.85 million $ 27,374
Jul 5, 4 AM $ 0.273
-0.31%
$ 220.52 million $ 27,301
Jul 5, 3 AM $ 0.275
+0.32%
$ 221.8 million $ 26,430
Jul 5, 2 AM $ 0.274
+0.04%
$ 220.6 million $ 25,274
Jul 5, 1 AM $ 0.274
-0.11%
$ 221 million $ 24,285
Jul 5, 12 AM $ 0.274
+0.43%
$ 220.61 million $ 22,996
Jul 4, 11 PM $ 0.273
-0.64%
$ 220.27 million $ 22,301
Jul 4, 10 PM $ 0.276
+0.04%
$ 222.24 million $ 22,004
Jul 4, 9 PM $ 0.275
+0.57%
$ 221.55 million $ 22,776
Jul 4, 8 PM $ 0.274
+0.31%
$ 220.83 million $ 22,795
Jul 4, 7 PM $ 0.274
-0.68%
$ 220.62 million $ 22,506
Jul 4, 6 PM $ 0.274
+0.23%
$ 221.34 million $ 22,218