Ayni Gold Historical Data

AYNI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.274
+0.23%
$ 221.34 million $ 22,218
Jul 4, 5 PM $ 0.275
+0.19%
$ 221.38 million $ 22,172
Jul 4, 4 PM $ 0.275
-0.46%
$ 221.41 million $ 21,923
Jul 4, 3 PM $ 0.277
+0.27%
$ 223.02 million $ 22,055
Jul 4, 2 PM $ 0.275
-0.06%
$ 221.69 million $ 22,078
Jul 4, 1 PM $ 0.274
-0.34%
$ 221.23 million $ 22,084
Jul 4, 12 PM $ 0.274
+0.00%
$ 221.33 million $ 22,139
Jul 4, 11 AM $ 0.275
+0.03%
$ 221.95 million $ 22,163
Jul 4, 10 AM $ 0.274
+0.56%
$ 221.19 million $ 22,090
Jul 4, 9 AM $ 0.272
-0.40%
$ 219.51 million $ 21,912
Jul 4, 8 AM $ 0.274
-0.33%
$ 221 million $ 22,043
Jul 4, 7 AM $ 0.274
+0.81%
$ 221.05 million $ 21,708
Jul 4, 6 AM $ 0.273
-0.47%
$ 219.86 million $ 21,609
Jul 4, 5 AM $ 0.275
-0.21%
$ 221.57 million $ 21,746
Jul 4, 4 AM $ 0.276
+0.00%
$ 222.57 million $ 21,805
Jul 3, 11 PM $ 0.275
+0.00%
$ 221.54 million $ 26,987
Jul 3, 10 PM $ 0.275
+0.72%
$ 222.09 million $ 27,124
Jul 3, 9 PM $ 0.273
+0.50%
$ 220.02 million $ 26,378
Jul 3, 8 PM $ 0.271
-0.41%
$ 218.37 million $ 26,411
Jul 3, 7 PM $ 0.273
+0.00%
$ 219.76 million $ 26,501
Jul 3, 6 PM $ 0.273
-0.50%
$ 220.17 million $ 26,632
Jul 3, 5 PM $ 0.275
-0.13%
$ 221.7 million $ 26,780
Jul 3, 4 PM $ 0.275
-0.05%
$ 221.59 million $ 26,942
Jul 3, 3 PM $ 0.276
+0.24%
$ 222.33 million $ 27,018
Jul 3, 2 PM $ 0.274
-0.29%
$ 221.23 million $ 26,789
Jul 3, 1 PM $ 0.276
-0.58%
$ 222.32 million $ 26,857
Jul 3, 12 PM $ 0.278
+0.87%
$ 224.32 million $ 26,952
Jul 3, 11 AM $ 0.276
+0.55%
$ 222.9 million $ 27,075
Jul 3, 10 AM $ 0.274
+0.21%
$ 221.27 million $ 27,311
Jul 3, 9 AM $ 0.273
-0.06%
$ 220.21 million $ 27,820
Jul 3, 8 AM $ 0.273
-0.46%
$ 219.8 million $ 27,753
Jul 3, 7 AM $ 0.273
+0.54%
$ 220.31 million $ 27,659
Jul 3, 6 AM $ 0.271
-0.45%
$ 218.6 million $ 27,676
Jul 3, 5 AM $ 0.273
-0.28%
$ 220.2 million $ 27,521
Jul 3, 4 AM $ 0.274
+0.14%
$ 221.28 million $ 27,678
Jul 3, 3 AM $ 0.273
-0.56%
$ 220.5 million $ 27,644
Jul 3, 2 AM $ 0.274
+0.31%
$ 221.32 million $ 27,663
Jul 3, 1 AM $ 0.273
-0.08%
$ 220.07 million $ 27,723
Jul 3, 12 AM $ 0.274
-0.24%
$ 220.65 million $ 27,803
Jul 2, 11 PM $ 0.275
+0.47%
$ 221.74 million $ 27,773
Jul 2, 10 PM $ 0.273
-0.07%
$ 220.16 million $ 28,167
Jul 2, 9 PM $ 0.274
-0.61%
$ 220.87 million $ 28,146
Jul 2, 8 PM $ 0.275
+0.13%
$ 221.7 million $ 28,295
Jul 2, 7 PM $ 0.274
-0.06%
$ 220.98 million $ 28,412
Jul 2, 6 PM $ 0.274
-0.29%
$ 220.6 million $ 28,510
Jul 2, 5 PM $ 0.275
-0.94%
$ 221.87 million $ 28,309
Jul 2, 4 PM $ 0.277
-0.28%
$ 223.34 million $ 28,355
Jul 2, 3 PM $ 0.277
+1.32%
$ 223.53 million $ 28,011
Jul 2, 2 PM $ 0.273
+0.17%
$ 220.03 million $ 27,823
Jul 2, 1 PM $ 0.273
-1.14%
$ 220.2 million $ 28,001