Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.277
-0.28%
$223.7 million $16,714
Sep 3, 4 PM $0.278
+0.31%
$224.02 million $17,377
Sep 3, 3 PM $0.277
-0.13%
$223.53 million $17,103
Sep 3, 2 PM $0.277
-0.01%
$223.57 million $17,378
Sep 3, 1 PM $0.277
-0.17%
$223.37 million $17,619
Sep 3, 12 PM $0.278
+0.00%
$223.91 million $17,502
Sep 3, 11 AM $0.278
+0.19%
$224.31 million $17,418
Sep 3, 10 AM $0.278
+0.21%
$224.15 million $16,769
Sep 3, 9 AM $0.278
+0.03%
$223.9 million $16,219
Sep 3, 8 AM $0.277
+0.03%
$223.53 million $15,509
Sep 3, 7 AM $0.277
-0.19%
$223.76 million $15,457
Sep 3, 6 AM $0.278
+0.22%
$224.47 million $15,397
Sep 3, 5 AM $0.277
-0.21%
$223.61 million $15,694
Sep 3, 4 AM $0.278
-0.19%
$223.8 million $15,011
Sep 3, 3 AM $0.278
+0.02%
$224.02 million $15,053
Sep 3, 2 AM $0.277
+0.05%
$223.75 million $14,201
Sep 3, 1 AM $0.278
+0.04%
$223.88 million $14,795
Sep 3, 12 AM $0.278
-0.08%
$223.96 million $14,829
Sep 2, 11 PM $0.278
+0.15%
$223.96 million $14,553
Sep 2, 10 PM $0.277
-0.04%
$223.4 million $14,949
Sep 2, 9 PM $0.278
-0.10%
$223.87 million $14,821
Sep 2, 8 PM $0.278
+0.00%
$224.36 million $14,693
Sep 2, 7 PM $0.278
+0.08%
$224.15 million $15,148
Sep 2, 6 PM $0.278
+0.00%
$224.27 million $14,547
Sep 2, 5 PM $0.278
+0.06%
$224 million $14,004
Sep 2, 4 PM $0.277
+0.00%
$223.48 million $12,891
Sep 2, 3 PM $0.277
-0.04%
$223.66 million $13,277
Sep 2, 2 PM $0.277
-0.07%
$223.55 million $13,261
Sep 2, 1 PM $0.277
-0.31%
$223.49 million $13,426
Sep 2, 12 PM $0.278
+0.20%
$224.38 million $13,581
Sep 2, 11 AM $0.277
-0.02%
$223.7 million $13,301
Sep 2, 10 AM $0.277
-0.06%
$223.57 million $13,164
Sep 2, 9 AM $0.278
+0.00%
$223.97 million $13,054
Sep 2, 8 AM $0.278
-0.04%
$223.83 million $13,081
Sep 2, 7 AM $0.278
+0.30%
$224.29 million $12,529
Sep 2, 6 AM $0.278
+0.14%
$223.84 million $11,920
Sep 2, 5 AM $0.278
+0.00%
$223.95 million $11,793
Sep 2, 4 AM $0.278
+0.21%
$224.28 million $11,799
Sep 2, 3 AM $0.277
+0.00%
$223.49 million $11,200
Sep 2, 2 AM $0.278
-0.14%
$223.87 million $11,329
Sep 2, 1 AM $0.278
-0.13%
$223.9 million $10,663
Sep 2, 12 AM $0.278
+0.09%
$223.85 million $10,558
Sep 1, 11 PM $0.278
-0.06%
$223.82 million $10,801
Sep 1, 10 PM $0.277
-0.22%
$223.57 million $10,194
Sep 1, 9 PM $0.278
-0.13%
$223.89 million $9,950
Sep 1, 8 PM $0.278
+0.15%
$223.87 million $9,733
Sep 1, 7 PM $0.277
+0.15%
$223.79 million $9,325
Sep 1, 5 PM $0.277
+0.00%
$223.74 million $9,311
Sep 1, 4 PM $0.278
+0.17%
$223.93 million $9,591
Sep 1, 3 PM $0.277
+0.17%
$223.73 million $9,392