Ayni Gold Historical Data

AYNI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.285
+0.48%
$ 230.18 million $ 48,449
Mar 23, 6 AM $ 0.283
+0.43%
$ 228.42 million $ 48,053
Mar 23, 5 AM $ 0.281
-0.45%
$ 226.73 million $ 47,994
Mar 23, 4 AM $ 0.285
-0.37%
$ 230.09 million $ 49,384
Mar 23, 3 AM $ 0.287
+0.25%
$ 231.85 million $ 48,236
Mar 23, 2 AM $ 0.286
+0.33%
$ 230.72 million $ 47,410
Mar 23, 1 AM $ 0.286
-0.29%
$ 230.64 million $ 47,115
Mar 23, 12 AM $ 0.287
-0.24%
$ 231.16 million $ 47,836
Mar 22, 11 PM $ 0.288
+0.35%
$ 231.87 million $ 47,491
Mar 22, 10 PM $ 0.286
+0.34%
$ 230.74 million $ 47,683
Mar 22, 9 PM $ 0.286
+0.24%
$ 230.65 million $ 48,464
Mar 22, 8 PM $ 0.285
-0.20%
$ 229.45 million $ 48,639
Mar 22, 7 PM $ 0.284
-1.10%
$ 229.26 million $ 47,624
Mar 22, 6 PM $ 0.288
+0.13%
$ 232.48 million $ 47,315
Mar 22, 5 PM $ 0.288
+0.79%
$ 232.35 million $ 46,290
Mar 22, 4 PM $ 0.285
-0.82%
$ 229.87 million $ 47,230
Mar 22, 3 PM $ 0.287
+0.10%
$ 231.07 million $ 47,194
Mar 22, 2 PM $ 0.285
-0.26%
$ 230.2 million $ 47,240
Mar 22, 1 PM $ 0.285
-0.19%
$ 230.14 million $ 46,220
Mar 22, 12 PM $ 0.287
-0.51%
$ 231.15 million $ 46,402
Mar 22, 11 AM $ 0.287
+0.82%
$ 231.68 million $ 45,027
Mar 22, 10 AM $ 0.285
-0.35%
$ 230.12 million $ 43,895
Mar 22, 9 AM $ 0.287
+0.90%
$ 231.38 million $ 44,917
Mar 22, 8 AM $ 0.284
-0.19%
$ 228.86 million $ 43,145
Mar 22, 7 AM $ 0.283
-1.21%
$ 228.11 million $ 43,178
Mar 22, 6 AM $ 0.287
+1.07%
$ 231.4 million $ 43,707
Mar 22, 5 AM $ 0.285
+0.55%
$ 229.6 million $ 43,824
Mar 22, 4 AM $ 0.286
+0.12%
$ 230.55 million $ 42,873
Mar 22, 3 AM $ 0.285
-0.07%
$ 229.53 million $ 44,026
Mar 22, 2 AM $ 0.284
-0.88%
$ 228.95 million $ 44,767
Mar 22, 1 AM $ 0.286
+0.08%
$ 230.3 million $ 45,891
Mar 22, 12 AM $ 0.286
+0.26%
$ 230.26 million $ 46,569
Mar 21, 11 PM $ 0.284
-0.29%
$ 229.35 million $ 47,921
Mar 21, 10 PM $ 0.286
+0.43%
$ 230.7 million $ 48,099
Mar 21, 9 PM $ 0.286
+1.09%
$ 230.93 million $ 47,622
Mar 21, 8 PM $ 0.283
-0.84%
$ 228.6 million $ 46,790
Mar 21, 7 PM $ 0.287
+0.19%
$ 231.29 million $ 47,395
Mar 21, 6 PM $ 0.287
+0.94%
$ 231.2 million $ 48,208
Mar 21, 5 PM $ 0.285
-1.27%
$ 229.6 million $ 48,980
Mar 21, 4 PM $ 0.287
+1.37%
$ 231.6 million $ 48,852
Mar 21, 3 PM $ 0.284
+0.84%
$ 228.81 million $ 48,949
Mar 21, 2 PM $ 0.282
-1.82%
$ 227.64 million $ 49,883
Mar 21, 1 PM $ 0.287
+0.53%
$ 231.75 million $ 50,048
Mar 21, 12 PM $ 0.285
+0.17%
$ 229.92 million $ 49,589
Mar 21, 11 AM $ 0.284
+0.59%
$ 229.17 million $ 50,005
Mar 21, 10 AM $ 0.283
-1.10%
$ 227.99 million $ 50,807
Mar 21, 9 AM $ 0.285
-0.10%
$ 230.14 million $ 49,886
Mar 21, 8 AM $ 0.287
+0.65%
$ 231.21 million $ 50,160
Mar 21, 7 AM $ 0.284
+0.24%
$ 229.17 million $ 49,235
Mar 21, 6 AM $ 0.284
-0.71%
$ 229.16 million $ 48,350