Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.277
-0.15%
$223.63 million $9,294
Sep 1, 1 PM $0.278
+0.16%
$224.32 million $8,779
Sep 1, 12 PM $0.277
+0.00%
$-- $8,352
Sep 1, 11 AM $0.278
+0.00%
$223.82 million $8,246
Sep 1, 10 AM $0.277
-0.05%
$223.68 million $8,343
Sep 1, 9 AM $0.278
+0.12%
$223.94 million $8,115
Sep 1, 8 AM $0.278
+0.00%
$223.83 million $8,084
Sep 1, 7 AM $0.278
+0.13%
$223.97 million $8,160
Sep 1, 6 AM $0.278
-0.07%
$223.79 million $8,209
Sep 1, 5 AM $0.278
+0.18%
$224.09 million $7,978
Sep 1, 4 AM $0.278
+0.00%
$223.82 million $7,871
Sep 1, 3 AM $0.278
+0.04%
$223.97 million $7,914
Sep 1, 2 AM $0.278
+0.06%
$224.03 million $7,860
Sep 1, 1 AM $0.278
+0.01%
$224.06 million $7,519
Sep 1, 12 AM $0.278
+0.12%
$224.17 million $7,597
Aug 31, 11 PM $0.278
+0.12%
$224.03 million $7,489
Aug 31, 10 PM $0.278
-0.14%
$223.87 million $7,472
Aug 31, 9 PM $0.278
+0.05%
$224.02 million $7,496
Aug 31, 8 PM $0.278
+0.01%
$224.06 million $7,505
Aug 31, 7 PM $0.278
+0.07%
$223.91 million $7,454
Aug 31, 6 PM $0.278
+0.00%
$223.9 million $7,808
Aug 31, 5 PM $0.277
-0.14%
$223.75 million $7,927
Aug 31, 4 PM $0.278
+0.00%
$223.92 million $7,812
Aug 31, 3 PM $0.278
+0.00%
$224.06 million $7,524
Aug 31, 2 PM $0.278
+0.00%
$223.9 million $7,746
Aug 31, 1 PM $0.278
-0.01%
$224.02 million $7,934
Aug 31, 12 PM $0.278
+0.05%
$224.18 million $8,367
Aug 31, 11 AM $0.278
+0.06%
$224.18 million $8,391
Aug 31, 10 AM $0.278
+0.01%
$223.92 million $8,646
Aug 31, 9 AM $0.277
-0.05%
$223.77 million $9,069
Aug 31, 8 AM $0.277
-0.07%
$223.77 million $9,292
Aug 31, 7 AM $0.278
+0.01%
$224.04 million $9,517
Aug 31, 6 AM $0.278
+0.06%
$223.87 million $9,511
Aug 31, 5 AM $0.278
+0.01%
$223.9 million $9,760
Aug 31, 4 AM $0.277
-0.14%
$223.74 million $10,029
Aug 31, 3 AM $0.278
-0.12%
$223.92 million $10,104
Aug 31, 2 AM $0.278
+0.07%
$224.03 million $10,349
Aug 31, 1 AM $0.277
-0.20%
$223.75 million $10,496
Aug 31, 12 AM $0.278
+0.06%
$224.02 million $10,385
Aug 30, 11 PM $0.277
-0.06%
$223.75 million $10,648
Aug 30, 10 PM $0.277
-0.06%
$223.74 million $10,478
Aug 30, 9 PM $0.278
-0.01%
$224.03 million $10,790
Aug 30, 8 PM $0.278
+0.13%
$224.19 million $11,132
Aug 30, 7 PM $0.277
-0.07%
$223.74 million $11,411
Aug 30, 6 PM $0.277
-0.08%
$223.74 million $11,791
Aug 30, 5 PM $0.278
+0.00%
$224.07 million $11,585
Aug 30, 4 PM $0.278
+0.00%
$224.2 million $12,196
Aug 30, 3 PM $0.278
+0.06%
$224.32 million $12,277
Aug 30, 2 PM $0.278
+0.08%
$224.06 million $12,238
Aug 30, 1 PM $0.278
-0.13%
$224.03 million $12,286