Ayni Gold Historical Data

AYNI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.284
+0.24%
$ 229.17 million $ 49,235
Mar 21, 6 AM $ 0.284
-0.71%
$ 229.16 million $ 48,350
Mar 21, 5 AM $ 0.285
-0.54%
$ 230.1 million $ 48,100
Mar 21, 4 AM $ 0.288
-0.03%
$ 232.01 million $ 47,796
Mar 21, 3 AM $ 0.287
+0.04%
$ 231.65 million $ 49,163
Mar 21, 2 AM $ 0.286
-0.38%
$ 231.01 million $ 50,113
Mar 21, 1 AM $ 0.288
-0.27%
$ 232.6 million $ 48,793
Mar 21, 12 AM $ 0.288
+1.34%
$ 232.11 million $ 48,329
Mar 20, 11 PM $ 0.284
-0.89%
$ 228.68 million $ 48,749
Mar 20, 10 PM $ 0.287
+0.80%
$ 231.35 million $ 49,441
Mar 20, 9 PM $ 0.284
+0.51%
$ 228.96 million $ 48,881
Mar 20, 8 PM $ 0.282
-0.04%
$ 227.61 million $ 50,166
Mar 20, 7 PM $ 0.282
-1.65%
$ 227.13 million $ 49,995
Mar 20, 6 PM $ 0.288
+1.26%
$ 232.22 million $ 49,815
Mar 20, 5 PM $ 0.285
+1.45%
$ 230.13 million $ 50,003
Mar 20, 4 PM $ 0.282
+0.02%
$ 227.54 million $ 49,769
Mar 20, 3 PM $ 0.281
-1.55%
$ 226.68 million $ 50,061
Mar 20, 2 PM $ 0.286
+0.49%
$ 230.44 million $ 50,255
Mar 20, 1 PM $ 0.283
+0.24%
$ 228.48 million $ 49,827
Mar 20, 12 PM $ 0.283
+0.09%
$ 228.53 million $ 50,985
Mar 20, 11 AM $ 0.284
-0.67%
$ 229.41 million $ 51,256
Mar 20, 10 AM $ 0.286
+0.33%
$ 230.58 million $ 51,433
Mar 20, 9 AM $ 0.286
-0.13%
$ 230.59 million $ 51,648
Mar 20, 8 AM $ 0.285
+0.03%
$ 230.18 million $ 52,113
Mar 20, 7 AM $ 0.284
+0.09%
$ 229.33 million $ 52,129
Mar 20, 6 AM $ 0.285
+0.01%
$ 229.47 million $ 52,660
Mar 20, 5 AM $ 0.285
+1.39%
$ 229.98 million $ 53,027
Mar 20, 4 AM $ 0.282
-0.65%
$ 227.62 million $ 53,948
Mar 20, 3 AM $ 0.284
-0.86%
$ 228.7 million $ 53,370
Mar 20, 2 AM $ 0.285
-0.73%
$ 229.58 million $ 52,093
Mar 20, 1 AM $ 0.288
+0.12%
$ 231.97 million $ 52,439
Mar 20, 12 AM $ 0.287
+1.16%
$ 231.08 million $ 53,548
Mar 19, 11 PM $ 0.282
-1.06%
$ 227.32 million $ 52,623
Mar 19, 10 PM $ 0.284
+0.91%
$ 229.04 million $ 51,786
Mar 19, 9 PM $ 0.282
-0.90%
$ 227.81 million $ 51,325
Mar 19, 8 PM $ 0.284
-0.77%
$ 229.16 million $ 51,612
Mar 19, 7 PM $ 0.285
-1.05%
$ 229.58 million $ 52,672
Mar 19, 6 PM $ 0.286
+0.09%
$ 230.92 million $ 52,525
Mar 19, 5 PM $ 0.286
+0.69%
$ 230.29 million $ 52,441
Mar 19, 4 PM $ 0.285
-0.82%
$ 229.54 million $ 51,437
Mar 19, 3 PM $ 0.286
+0.60%
$ 230.59 million $ 52,006
Mar 19, 2 PM $ 0.285
+0.06%
$ 229.62 million $ 52,288
Mar 19, 1 PM $ 0.284
-0.39%
$ 229.16 million $ 52,226
Mar 19, 12 PM $ 0.284
-0.77%
$ 229.23 million $ 51,151
Mar 19, 11 AM $ 0.287
-0.05%
$ 231.49 million $ 51,632
Mar 19, 10 AM $ 0.286
+0.36%
$ 230.93 million $ 51,927
Mar 19, 9 AM $ 0.287
+0.69%
$ 231.3 million $ 51,935
Mar 19, 8 AM $ 0.286
-0.61%
$ 230.25 million $ 52,801
Mar 19, 7 AM $ 0.287
-0.08%
$ 231.05 million $ 53,990
Mar 19, 6 AM $ 0.288
+0.34%
$ 232.09 million $ 53,898