Ayni Gold Historical Data

AYNI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.273
+0.17%
$ 220.03 million $ 27,823
Jul 2, 1 PM $ 0.273
-1.14%
$ 220.2 million $ 28,001
Jul 2, 12 PM $ 0.277
+0.15%
$ 223.34 million $ 27,764
Jul 2, 11 AM $ 0.276
-0.38%
$ 222.2 million $ 27,646
Jul 2, 10 AM $ 0.277
+0.63%
$ 223.75 million $ 27,489
Jul 2, 9 AM $ 0.275
+0.86%
$ 221.82 million $ 27,516
Jul 2, 8 AM $ 0.273
+0.42%
$ 220.33 million $ 27,453
Jul 2, 7 AM $ 0.273
-0.21%
$ 219.87 million $ 27,562
Jul 2, 6 AM $ 0.274
-0.18%
$ 220.93 million $ 27,681
Jul 2, 5 AM $ 0.274
+0.03%
$ 220.58 million $ 27,689
Jul 2, 4 AM $ 0.274
+0.03%
$ 221.21 million $ 27,373
Jul 2, 3 AM $ 0.275
+0.98%
$ 221.9 million $ 27,366
Jul 2, 2 AM $ 0.273
-0.09%
$ 220.38 million $ 27,325
Jul 2, 1 AM $ 0.273
+0.29%
$ 219.99 million $ 27,442
Jul 2, 12 AM $ 0.271
-0.16%
$ 218.92 million $ 27,551
Jul 1, 11 PM $ 0.273
-0.77%
$ 219.82 million $ 27,990
Jul 1, 10 PM $ 0.275
+0.28%
$ 222.01 million $ 27,899
Jul 1, 9 PM $ 0.275
+0.49%
$ 222.05 million $ 27,690
Jul 1, 8 PM $ 0.275
+0.34%
$ 221.57 million $ 27,597
Jul 1, 7 PM $ 0.275
-0.48%
$ 221.6 million $ 27,527
Jul 1, 6 PM $ 0.275
-0.41%
$ 222.02 million $ 27,565
Jul 1, 5 PM $ 0.276
+1.08%
$ 222.5 million $ 28,272
Jul 1, 4 PM $ 0.274
-0.08%
$ 220.63 million $ 28,378
Jul 1, 3 PM $ 0.274
+0.44%
$ 221.24 million $ 28,732
Jul 1, 2 PM $ 0.274
-0.02%
$ 220.82 million $ 28,832
Jul 1, 1 PM $ 0.275
-0.24%
$ 221.52 million $ 28,845
Jul 1, 12 PM $ 0.275
+0.33%
$ 221.6 million $ 29,012
Jul 1, 11 AM $ 0.273
-0.46%
$ 220.33 million $ 29,162
Jul 1, 10 AM $ 0.274
+0.41%
$ 220.83 million $ 29,201
Jul 1, 9 AM $ 0.273
+0.15%
$ 220.48 million $ 29,310
Jul 1, 8 AM $ 0.272
+0.02%
$ 219.55 million $ 29,393
Jul 1, 7 AM $ 0.273
-0.82%
$ 220.1 million $ 29,340
Jul 1, 6 AM $ 0.276
+0.10%
$ 222.35 million $ 29,828
Jul 1, 5 AM $ 0.276
+0.14%
$ 222.77 million $ 29,873
Jul 1, 4 AM $ 0.277
+1.10%
$ 223.1 million $ 30,270
Jul 1, 3 AM $ 0.274
+0.51%
$ 221.26 million $ 30,147
Jul 1, 2 AM $ 0.274
+0.87%
$ 220.8 million $ 30,254
Jul 1, 1 AM $ 0.272
-0.35%
$ 219.58 million $ 29,864
Jul 1, 12 AM $ 0.274
+0.54%
$ 220.74 million $ 29,701
Jun 30, 11 PM $ 0.273
-0.56%
$ 220.17 million $ 29,363
Jun 30, 10 PM $ 0.275
+0.46%
$ 222.02 million $ 29,305
Jun 30, 9 PM $ 0.275
+0.75%
$ 221.7 million $ 29,479
Jun 30, 8 PM $ 0.272
-0.53%
$ 219.41 million $ 29,429
Jun 30, 7 PM $ 0.274
+0.35%
$ 221.11 million $ 29,454
Jun 30, 6 PM $ 0.273
-0.55%
$ 219.79 million $ 29,450
Jun 30, 5 PM $ 0.273
+0.47%
$ 220.35 million $ 29,317
Jun 30, 4 PM $ 0.273
-1.01%
$ 219.82 million $ 28,917
Jun 30, 3 PM $ 0.275
+0.01%
$ 221.42 million $ 28,664
Jun 30, 2 PM $ 0.274
-0.37%
$ 220.74 million $ 28,591
Jun 30, 1 PM $ 0.274
+0.46%
$ 220.95 million $ 28,165