Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.278
-0.13%
$224.03 million $12,286
Aug 30, 12 PM $0.278
+0.13%
$224.15 million $12,084
Aug 30, 11 AM $0.278
-0.05%
$224.03 million $12,419
Aug 30, 10 AM $0.278
-0.15%
$223.99 million $12,355
Aug 30, 9 AM $0.278
+0.06%
$224.19 million $12,264
Aug 30, 8 AM $0.278
-0.07%
$223.88 million $12,158
Aug 30, 7 AM $0.278
-0.06%
$223.86 million $12,146
Aug 30, 6 AM $0.278
-0.08%
$224.16 million $12,024
Aug 30, 5 AM $0.278
-0.02%
$224.15 million $11,942
Aug 30, 4 AM $0.278
+0.07%
$224.03 million $12,244
Aug 30, 3 AM $0.278
-0.01%
$224.01 million $12,222
Aug 30, 2 AM $0.278
-0.13%
$223.89 million $12,125
Aug 30, 1 AM $0.278
-0.06%
$224.02 million $12,221
Aug 30, 12 AM $0.278
+0.28%
$224.34 million $12,497
Aug 29, 11 PM $0.278
+0.08%
$223.89 million $12,121
Aug 29, 10 PM $0.278
-0.14%
$223.85 million $12,132
Aug 29, 9 PM $0.278
+0.01%
$224.02 million $11,980
Aug 29, 8 PM $0.278
+0.07%
$224.17 million $12,020
Aug 29, 7 PM $0.278
+0.00%
$224.16 million $11,749
Aug 29, 6 PM $0.278
+0.14%
$224.02 million $11,657
Aug 29, 5 PM $0.278
-0.08%
$223.85 million $11,768
Aug 29, 4 PM $0.278
-0.06%
$224.21 million $11,599
Aug 29, 3 PM $0.278
-0.08%
$224.17 million $11,472
Aug 29, 2 PM $0.278
+0.00%
$224.21 million $11,479
Aug 29, 1 PM $0.278
+0.02%
$224.07 million $11,624
Aug 29, 12 PM $0.278
-0.02%
$224.17 million $11,712
Aug 29, 11 AM $0.278
+0.10%
$224.07 million $11,537
Aug 29, 10 AM $0.278
-0.01%
$223.99 million $11,639
Aug 29, 9 AM $0.278
-0.08%
$223.84 million $11,512
Aug 29, 8 AM $0.278
+0.15%
$224.17 million $11,410
Aug 29, 7 AM $0.278
+0.00%
$224.02 million $11,638
Aug 29, 6 AM $0.278
+0.10%
$224.21 million $11,604
Aug 29, 5 AM $0.278
+0.13%
$224.17 million $11,622
Aug 29, 4 AM $0.277
-0.30%
$223.7 million $11,403
Aug 29, 3 AM $0.278
+0.04%
$224.17 million $11,636
Aug 29, 2 AM $0.278
-0.09%
$223.89 million $12,013
Aug 29, 1 AM $0.278
-0.15%
$223.9 million $12,279
Aug 28, 11 PM $0.278
+0.06%
$224.04 million $12,979
Aug 28, 10 PM $0.278
-0.07%
$224.08 million $12,943
Aug 28, 9 PM $0.278
+0.15%
$224.04 million $13,132
Aug 28, 8 PM $0.278
-0.13%
$223.89 million $13,323
Aug 28, 7 PM $0.278
-0.02%
$224.03 million $13,369
Aug 28, 6 PM $0.278
-0.07%
$223.89 million $13,321
Aug 28, 5 PM $0.278
+0.01%
$224.23 million $13,255
Aug 28, 4 PM $0.278
+0.15%
$224.05 million $13,004
Aug 28, 3 PM $0.278
-0.09%
$223.85 million $13,115
Aug 28, 2 PM $0.278
-0.08%
$224.2 million $13,025
Aug 28, 1 PM $0.278
+0.14%
$224.21 million $13,225
Aug 28, 12 PM $0.277
-0.08%
$223.71 million $13,281
Aug 28, 11 AM $0.278
-0.09%
$224.03 million $13,488