Ayni Gold Historical Data

AYNI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.274
+0.46%
$ 220.95 million $ 28,165
Jun 30, 12 PM $ 0.273
-0.89%
$ 219.93 million $ 27,586
Jun 30, 11 AM $ 0.276
+0.32%
$ 222.41 million $ 28,366
Jun 30, 10 AM $ 0.274
+0.33%
$ 221 million $ 27,404
Jun 30, 9 AM $ 0.272
-0.03%
$ 219.59 million $ 26,363
Jun 30, 8 AM $ 0.271
-0.25%
$ 218.89 million $ 25,065
Jun 30, 7 AM $ 0.273
+0.01%
$ 219.9 million $ 23,928
Jun 30, 6 AM $ 0.273
-0.38%
$ 220.36 million $ 22,812
Jun 30, 5 AM $ 0.275
+0.08%
$ 221.91 million $ 21,571
Jun 30, 4 AM $ 0.276
+0.68%
$ 222.49 million $ 20,323
Jun 30, 3 AM $ 0.275
+0.93%
$ 221.47 million $ 18,806
Jun 30, 2 AM $ 0.272
-0.05%
$ 218.97 million $ 17,522
Jun 30, 1 AM $ 0.272
-0.61%
$ 219.68 million $ 16,471
Jun 30, 12 AM $ 0.273
+0.08%
$ 220.46 million $ 15,457
Jun 29, 11 PM $ 0.274
+0.45%
$ 221 million $ 14,465
Jun 29, 10 PM $ 0.272
-0.47%
$ 219.61 million $ 13,464
Jun 29, 9 PM $ 0.273
-0.45%
$ 220.11 million $ 12,148
Jun 29, 8 PM $ 0.273
+0.10%
$ 220.5 million $ 11,069
Jun 29, 7 PM $ 0.274
+0.32%
$ 220.93 million $ 9,992
Jun 29, 6 PM $ 0.272
-0.46%
$ 219.64 million $ 9,444
Jun 29, 5 PM $ 0.274
-0.04%
$ 221.11 million $ 9,624
Jun 29, 4 PM $ 0.275
+0.50%
$ 221.72 million $ 9,487
Jun 29, 3 PM $ 0.273
-0.27%
$ 220.12 million $ 11,687
Jun 29, 2 PM $ 0.273
-0.42%
$ 220.12 million $ 15,352
Jun 29, 1 PM $ 0.275
+0.12%
$ 221.48 million $ 15,996
Jun 29, 12 PM $ 0.273
-0.52%
$ 220.48 million $ 15,662
Jun 29, 11 AM $ 0.274
+0.12%
$ 221.08 million $ 14,871
Jun 28, 7 PM $ 0.274
-0.13%
$ 220.65 million $ 45,219
Jun 28, 6 PM $ 0.274
+0.63%
$ 221.36 million $ 47,378
Jun 28, 5 PM $ 0.273
-0.15%
$ 220.54 million $ 52,602
Jun 28, 4 PM $ 0.275
-0.10%
$ 221.41 million $ 55,621
Jun 28, 3 PM $ 0.276
-0.36%
$ 222.24 million $ 56,271
Jun 28, 2 PM $ 0.276
+0.52%
$ 222.29 million $ 57,725
Jun 28, 1 PM $ 0.274
-0.47%
$ 220.63 million $ 60,776
Jun 28, 12 PM $ 0.275
+0.75%
$ 221.96 million $ 61,548
Jun 28, 11 AM $ 0.273
-0.22%
$ 219.88 million $ 61,432
Jun 28, 10 AM $ 0.274
-0.08%
$ 220.99 million $ 61,769
Jun 28, 9 AM $ 0.274
-0.30%
$ 220.78 million $ 62,227
Jun 28, 8 AM $ 0.274
-0.21%
$ 221.04 million $ 61,911
Jun 28, 7 AM $ 0.274
+0.21%
$ 221.1 million $ 61,443
Jun 28, 6 AM $ 0.274
-0.25%
$ 220.63 million $ 61,368
Jun 28, 5 AM $ 0.274
-0.40%
$ 220.65 million $ 59,839
Jun 28, 4 AM $ 0.275
+0.40%
$ 222.09 million $ 59,145
Jun 28, 3 AM $ 0.274
-0.29%
$ 220.75 million $ 58,686
Jun 28, 2 AM $ 0.274
-0.60%
$ 220.92 million $ 57,543
Jun 28, 1 AM $ 0.275
-0.44%
$ 221.71 million $ 55,278
Jun 28, 12 AM $ 0.275
+0.02%
$ 222.04 million $ 54,143
Jun 27, 11 PM $ 0.276
+0.46%
$ 222.26 million $ 53,507
Jun 27, 10 PM $ 0.274
-0.45%
$ 220.58 million $ 51,256
Jun 27, 9 PM $ 0.276
+0.15%
$ 222.22 million $ 49,096