Ayni Gold Historical Data

AYNI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.288
+0.34%
$ 232.09 million $ 53,898
Mar 19, 5 AM $ 0.287
+1.32%
$ 231.73 million $ 54,263
Mar 19, 4 AM $ 0.283
-0.64%
$ 228.52 million $ 53,781
Mar 19, 3 AM $ 0.284
+0.43%
$ 229.14 million $ 53,444
Mar 19, 2 AM $ 0.284
-1.23%
$ 229.02 million $ 53,536
Mar 19, 1 AM $ 0.288
+2.20%
$ 232.47 million $ 53,932
Mar 19, 12 AM $ 0.281
-0.92%
$ 226.73 million $ 53,685
Mar 18, 11 PM $ 0.283
-1.28%
$ 228.63 million $ 54,495
Mar 18, 10 PM $ 0.288
+0.82%
$ 232.33 million $ 54,910
Mar 18, 9 PM $ 0.287
+1.18%
$ 231.34 million $ 54,894
Mar 18, 8 PM $ 0.283
-1.03%
$ 228.44 million $ 54,692
Mar 18, 7 PM $ 0.285
-1.29%
$ 229.94 million $ 54,274
Mar 18, 6 PM $ 0.288
+1.24%
$ 232.27 million $ 53,989
Mar 18, 5 PM $ 0.286
-0.71%
$ 230.34 million $ 54,671
Mar 18, 4 PM $ 0.286
-0.31%
$ 231.04 million $ 55,100
Mar 18, 3 PM $ 0.288
+1.19%
$ 232.65 million $ 54,133
Mar 18, 2 PM $ 0.286
-1.64%
$ 230.66 million $ 53,002
Mar 18, 1 PM $ 0.29
+0.86%
$ 233.58 million $ 54,015
Mar 18, 12 PM $ 0.287
-0.29%
$ 231.14 million $ 53,787
Mar 18, 11 AM $ 0.287
-0.39%
$ 231.14 million $ 53,285
Mar 18, 10 AM $ 0.285
-1.02%
$ 229.74 million $ 54,571
Mar 18, 9 AM $ 0.287
-0.53%
$ 231.42 million $ 53,874
Mar 18, 8 AM $ 0.289
+1.30%
$ 233.29 million $ 53,770
Mar 18, 7 AM $ 0.286
-0.90%
$ 230.88 million $ 54,595
Mar 18, 6 AM $ 0.288
-0.26%
$ 232.1 million $ 55,754
Mar 18, 5 AM $ 0.287
+0.23%
$ 231.74 million $ 55,021
Mar 18, 4 AM $ 0.286
-1.13%
$ 230.98 million $ 54,488
Mar 18, 3 AM $ 0.29
+0.99%
$ 234.11 million $ 54,335
Mar 18, 2 AM $ 0.289
+1.19%
$ 233.01 million $ 54,101
Mar 18, 1 AM $ 0.286
+0.90%
$ 230.94 million $ 53,217
Mar 18, 12 AM $ 0.283
+0.04%
$ 228.42 million $ 52,224
Mar 17, 11 PM $ 0.284
-0.38%
$ 229.26 million $ 51,804
Mar 17, 10 PM $ 0.286
+0.06%
$ 230.25 million $ 51,936
Mar 17, 9 PM $ 0.286
-1.33%
$ 230.56 million $ 52,952
Mar 17, 8 PM $ 0.288
+0.92%
$ 232.12 million $ 53,712
Mar 17, 7 PM $ 0.285
-0.59%
$ 230.12 million $ 54,042
Mar 17, 6 PM $ 0.287
+0.84%
$ 231.71 million $ 53,967
Mar 17, 5 PM $ 0.285
+0.11%
$ 229.66 million $ 53,118
Mar 17, 4 PM $ 0.286
-1.17%
$ 230.3 million $ 53,739
Mar 17, 3 PM $ 0.29
+0.00%
$ 233.82 million $ 53,672
Mar 17, 2 PM $ 0.289
+1.21%
$ 232.86 million $ 55,222
Mar 17, 1 PM $ 0.284
-0.86%
$ 229.28 million $ 54,214
Mar 17, 12 PM $ 0.287
-0.40%
$ 231.14 million $ 55,669
Mar 17, 11 AM $ 0.289
+0.36%
$ 233.33 million $ 54,769
Mar 17, 10 AM $ 0.289
+0.70%
$ 233.28 million $ 53,941
Mar 17, 9 AM $ 0.286
+1.14%
$ 230.69 million $ 55,336
Mar 17, 8 AM $ 0.285
-0.29%
$ 229.59 million $ 29,760
Mar 17, 7 AM $ 0.286
+0.16%
$ 230.74 million $ 26,890
Mar 17, 6 AM $ 0.286
-0.46%
$ 230.99 million $ 24,145
Mar 17, 5 AM $ 0.287
+0.82%
$ 231.24 million $ 21,790