Ayni Gold Historical Data

AYNI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.286
-0.46%
$ 230.99 million $ 24,145
Mar 17, 5 AM $ 0.287
+0.82%
$ 231.24 million $ 21,790
Mar 17, 4 AM $ 0.284
-0.23%
$ 229.03 million $ 20,042
Mar 17, 3 AM $ 0.285
+1.39%
$ 230.12 million $ 18,298
Mar 17, 2 AM $ 0.282
+0.50%
$ 227.59 million $ 113,611
Mar 17, 1 AM $ 0.281
-1.35%
$ 226.23 million $ 112,059
Mar 17, 12 AM $ 0.285
+0.05%
$ 229.65 million $ 110,659
Mar 16, 11 PM $ 0.284
+0.25%
$ 229.2 million $ 108,775
Mar 16, 10 PM $ 0.284
-0.56%
$ 229.03 million $ 106,195
Mar 16, 9 PM $ 0.284
-1.17%
$ 229.36 million $ 103,447
Mar 16, 8 PM $ 0.287
+0.74%
$ 231.35 million $ 100,709
Mar 16, 7 PM $ 0.285
+0.19%
$ 229.53 million $ 97,794
Mar 16, 6 PM $ 0.283
-1.64%
$ 228 million $ 96,023
Mar 16, 5 PM $ 0.288
+0.93%
$ 232.49 million $ 94,170
Mar 16, 4 PM $ 0.287
+0.40%
$ 231.34 million $ 91,312
Mar 16, 3 PM $ 0.286
+1.13%
$ 230.65 million $ 89,576
Mar 16, 2 PM $ 0.282
+0.23%
$ 227.4 million $ 86,386
Mar 16, 1 PM $ 0.281
-1.15%
$ 227.01 million $ 84,987
Mar 16, 12 PM $ 0.282
+0.07%
$ 227.35 million $ 81,790
Mar 16, 11 AM $ 0.283
-0.12%
$ 227.84 million $ 80,064
Mar 16, 10 AM $ 0.284
-2.21%
$ 228.87 million $ 77,416
Mar 16, 9 AM $ 0.29
+0.88%
$ 234.18 million $ 74,366
Mar 16, 8 AM $ 0.287
-0.27%
$ 231.15 million $ 72,518
Mar 16, 7 AM $ 0.289
+2.12%
$ 232.87 million $ 70,037
Mar 16, 6 AM $ 0.283
+0.35%
$ 228.61 million $ 67,549
Mar 16, 5 AM $ 0.282
+0.27%
$ 227.67 million $ 64,861
Mar 16, 4 AM $ 0.282
-1.20%
$ 227.57 million $ 63,117
Mar 16, 3 AM $ 0.285
-0.37%
$ 229.82 million $ 59,811
Mar 16, 2 AM $ 0.287
-0.71%
$ 231.18 million $ 58,231
Mar 16, 1 AM $ 0.29
+0.81%
$ 233.56 million $ 56,525
Mar 16, 12 AM $ 0.286
-0.41%
$ 230.58 million $ 53,857
Mar 15, 11 PM $ 0.288
+0.56%
$ 232.1 million $ 51,619
Mar 15, 10 PM $ 0.285
+1.18%
$ 230.03 million $ 49,123
Mar 15, 9 PM $ 0.282
-1.45%
$ 227.21 million $ 46,582
Mar 15, 8 PM $ 0.287
-0.63%
$ 231.09 million $ 44,925
Mar 15, 7 PM $ 0.287
+0.00%
$ 231.46 million $ 42,499
Mar 15, 6 PM $ 0.286
-0.21%
$ 230.58 million $ 40,309
Mar 15, 5 PM $ 0.287
+0.99%
$ 231.32 million $ 38,368
Mar 15, 4 PM $ 0.284
-0.06%
$ 228.9 million $ 36,325
Mar 15, 3 PM $ 0.285
-0.56%
$ 229.45 million $ 33,512
Mar 15, 2 PM $ 0.287
+1.21%
$ 231.85 million $ 31,337
Mar 15, 1 PM $ 0.282
+0.38%
$ 227.3 million $ 27,305
Mar 15, 12 PM $ 0.284
-0.18%
$ 228.68 million $ 25,154
Mar 15, 11 AM $ 0.285
+0.37%
$ 230.22 million $ 22,389
Mar 15, 10 AM $ 0.284
+0.51%
$ 228.75 million $ 20,377
Mar 15, 9 AM $ 0.283
-0.61%
$ 228.46 million $ 18,238
Mar 15, 8 AM $ 0.286
-0.12%
$ 230.36 million $ 16,075
Mar 15, 7 AM $ 0.285
+0.61%
$ 229.45 million $ 14,378
Mar 15, 6 AM $ 0.284
-0.29%
$ 228.77 million $ 12,796
Mar 15, 5 AM $ 0.284
+1.01%
$ 229.16 million $ 11,488