Ayni Gold Historical Data

AYNI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.276
+0.55%
$ 222.42 million $ 46,920
Jun 27, 7 PM $ 0.274
-0.90%
$ 220.7 million $ 44,418
Jun 27, 6 PM $ 0.275
+0.22%
$ 222.13 million $ 42,696
Jun 27, 5 PM $ 0.274
-0.86%
$ 220.58 million $ 37,617
Jun 27, 4 PM $ 0.275
+0.18%
$ 221.98 million $ 34,034
Jun 27, 3 PM $ 0.275
-0.06%
$ 222.14 million $ 30,301
Jun 27, 2 PM $ 0.277
+0.87%
$ 223.39 million $ 26,280
Jun 27, 1 PM $ 0.274
-0.70%
$ 220.81 million $ 22,338
Jun 27, 12 PM $ 0.275
+0.23%
$ 221.74 million $ 20,982
Jun 27, 11 AM $ 0.276
-0.52%
$ 222.32 million $ 20,963
Jun 27, 10 AM $ 0.276
+0.58%
$ 222.75 million $ 25,070
Jun 27, 9 AM $ 0.274
-0.17%
$ 220.66 million $ 27,737
Jun 27, 8 AM $ 0.275
+0.36%
$ 221.51 million $ 30,831
Jun 27, 7 AM $ 0.274
+0.40%
$ 221.29 million $ 34,324
Jun 27, 6 AM $ 0.273
-0.04%
$ 219.97 million $ 37,647
Jun 27, 5 AM $ 0.273
+0.15%
$ 220.56 million $ 41,750
Jun 27, 4 AM $ 0.274
-0.55%
$ 220.85 million $ 45,514
Jun 27, 3 AM $ 0.275
+0.09%
$ 221.47 million $ 47,573
Jun 27, 2 AM $ 0.275
-0.62%
$ 221.92 million $ 48,047
Jun 27, 1 AM $ 0.276
+0.42%
$ 222.83 million $ 50,689
Jun 27, 12 AM $ 0.275
+0.52%
$ 222.16 million $ 56,420
Jun 26, 11 PM $ 0.273
-0.17%
$ 220.37 million $ 59,365
Jun 26, 10 PM $ 0.273
-0.09%
$ 220.27 million $ 63,782
Jun 26, 9 PM $ 0.273
-0.40%
$ 219.87 million $ 66,388
Jun 26, 8 PM $ 0.273
+0.10%
$ 220.32 million $ 66,542
Jun 26, 7 PM $ 0.274
+0.17%
$ 220.72 million $ 66,160
Jun 26, 6 PM $ 0.273
-0.53%
$ 220.05 million $ 66,335
Jun 26, 5 PM $ 0.274
+0.55%
$ 220.83 million $ 66,917
Jun 26, 4 PM $ 0.272
-0.10%
$ 219.36 million $ 67,152
Jun 26, 3 PM $ 0.273
-0.80%
$ 220.16 million $ 67,339
Jun 26, 2 PM $ 0.276
+0.55%
$ 222.48 million $ 67,580
Jun 26, 1 PM $ 0.274
+0.09%
$ 220.82 million $ 67,414
Jun 26, 12 PM $ 0.274
-0.19%
$ 220.97 million $ 68,057
Jun 26, 11 AM $ 0.275
-0.12%
$ 221.96 million $ 67,712
Jun 26, 10 AM $ 0.275
+0.44%
$ 221.76 million $ 64,957
Jun 26, 9 AM $ 0.274
+0.04%
$ 221.2 million $ 63,028
Jun 26, 8 AM $ 0.275
-0.04%
$ 221.78 million $ 60,682
Jun 26, 7 AM $ 0.276
-0.22%
$ 222.52 million $ 55,677
Jun 26, 6 AM $ 0.275
+0.17%
$ 222.12 million $ 52,386
Jun 26, 5 AM $ 0.274
-0.98%
$ 221.23 million $ 48,382
Jun 26, 4 AM $ 0.274
+0.78%
$ 220.94 million $ 42,751
Jun 26, 3 AM $ 0.271
-1.04%
$ 218.41 million $ 43,091
Jun 26, 2 AM $ 0.274
-0.04%
$ 221.12 million $ 42,649
Jun 26, 1 AM $ 0.275
-0.37%
$ 222.12 million $ 40,604
Jun 26, 12 AM $ 0.275
-0.70%
$ 222.01 million $ 35,940
Jun 25, 11 PM $ 0.276
+0.21%
$ 222.92 million $ 32,806
Jun 25, 10 PM $ 0.276
+0.71%
$ 222.97 million $ 29,940
Jun 25, 9 PM $ 0.274
+0.51%
$ 220.64 million $ 26,527
Jun 25, 8 PM $ 0.272
-1.22%
$ 219.16 million $ 26,093
Jun 25, 7 PM $ 0.275
-0.82%
$ 221.4 million $ 27,365