Ayni Gold Historical Data

AYNI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.276
+0.87%
$ 222.55 million $ 28,965
Jun 25, 5 PM $ 0.275
-0.39%
$ 221.47 million $ 30,484
Jun 25, 4 PM $ 0.275
-0.46%
$ 221.81 million $ 31,419
Jun 25, 3 PM $ 0.277
+0.85%
$ 223.36 million $ 30,506
Jun 25, 2 PM $ 0.276
+0.63%
$ 222.28 million $ 29,301
Jun 25, 1 PM $ 0.273
+0.19%
$ 220.31 million $ 29,914
Jun 25, 12 PM $ 0.272
+0.05%
$ 219.36 million $ 30,169
Jun 25, 11 AM $ 0.273
-0.66%
$ 219.78 million $ 30,242
Jun 25, 10 AM $ 0.275
+0.37%
$ 222.1 million $ 30,214
Jun 25, 9 AM $ 0.274
+0.22%
$ 220.68 million $ 30,164
Jun 25, 8 AM $ 0.273
+0.38%
$ 220.46 million $ 30,033
Jun 25, 7 AM $ 0.272
-0.58%
$ 219.17 million $ 30,358
Jun 25, 6 AM $ 0.273
-0.15%
$ 220.06 million $ 30,748
Jun 25, 5 AM $ 0.274
+0.10%
$ 220.68 million $ 31,378
Jun 25, 4 AM $ 0.274
+0.09%
$ 221.16 million $ 31,994
Jun 25, 3 AM $ 0.274
-0.26%
$ 221.27 million $ 31,307
Jun 25, 2 AM $ 0.276
-0.05%
$ 222.46 million $ 31,539
Jun 25, 1 AM $ 0.275
+0.15%
$ 222.11 million $ 31,351
Jun 25, 12 AM $ 0.276
-0.20%
$ 222.63 million $ 31,141
Jun 24, 11 PM $ 0.276
+0.20%
$ 222.77 million $ 31,174
Jun 24, 10 PM $ 0.276
+0.37%
$ 222.62 million $ 31,119
Jun 24, 9 PM $ 0.276
-0.16%
$ 222.24 million $ 31,849
Jun 24, 8 PM $ 0.277
+0.95%
$ 223.28 million $ 32,113
Jun 24, 7 PM $ 0.274
+0.90%
$ 220.76 million $ 31,212
Jun 24, 6 PM $ 0.272
-0.94%
$ 219.32 million $ 29,319
Jun 24, 5 PM $ 0.275
+0.14%
$ 222.02 million $ 27,295
Jun 24, 2 PM $ 0.273
-0.32%
$ 220.37 million $ 28,801
Jun 24, 1 PM $ 0.273
+0.08%
$ 220.46 million $ 28,476
Jun 24, 12 PM $ 0.274
-0.04%
$ 220.86 million $ 28,363
Jun 24, 11 AM $ 0.274
-0.06%
$ 220.67 million $ 28,079
Jun 24, 10 AM $ 0.275
+0.90%
$ 221.45 million $ 27,554
Jun 24, 9 AM $ 0.273
-0.85%
$ 220.08 million $ 26,931
Jun 24, 8 AM $ 0.276
+0.51%
$ 222.57 million $ 26,374
Jun 24, 7 AM $ 0.274
-0.39%
$ 220.8 million $ 25,728
Jun 24, 6 AM $ 0.274
+0.09%
$ 221.11 million $ 25,590
Jun 24, 5 AM $ 0.273
+0.51%
$ 220.44 million $ 25,219
Jun 24, 4 AM $ 0.273
-0.35%
$ 220.4 million $ 24,694
Jun 24, 3 AM $ 0.274
+0.00%
$ 220.87 million $ 24,287
Jun 24, 2 AM $ 0.275
-0.42%
$ 221.7 million $ 23,822
Jun 24, 1 AM $ 0.277
+0.77%
$ 223.11 million $ 23,872
Jun 24, 12 AM $ 0.274
+0.62%
$ 220.95 million $ 23,077
Jun 23, 11 PM $ 0.273
-0.31%
$ 219.96 million $ 23,009
Jun 23, 10 PM $ 0.273
-0.32%
$ 220.24 million $ 22,881
Jun 23, 9 PM $ 0.275
+0.89%
$ 221.68 million $ 21,946
Jun 23, 8 PM $ 0.273
+0.11%
$ 220.27 million $ 21,312
Jun 23, 7 PM $ 0.273
-0.75%
$ 220.56 million $ 21,400
Jun 23, 6 PM $ 0.275
-0.07%
$ 221.72 million $ 20,696
Jun 23, 5 PM $ 0.276
-0.08%
$ 222.44 million $ 20,174
Jun 23, 4 PM $ 0.277
+1.31%
$ 223.67 million $ 19,808
Jun 23, 3 PM $ 0.274
-0.28%
$ 221.31 million $ 19,185