Ayni Gold Historical Data

AYNI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.284
-0.29%
$ 228.77 million $ 12,796
Mar 15, 5 AM $ 0.284
+1.01%
$ 229.16 million $ 11,488
Mar 15, 4 AM $ 0.283
-0.76%
$ 227.98 million $ 8,796
Mar 15, 3 AM $ 0.284
+0.01%
$ 228.85 million $ 6,298
Mar 15, 2 AM $ 0.285
+0.28%
$ 230.14 million $ 15,465
Mar 15, 1 AM $ 0.285
-0.40%
$ 229.66 million $ 14,494
Mar 15, 12 AM $ 0.286
+0.03%
$ 230.43 million $ 13,594
Mar 14, 11 PM $ 0.285
-0.07%
$ 230.09 million $ 12,598
Mar 14, 10 PM $ 0.284
-0.23%
$ 229.1 million $ 11,459
Mar 14, 9 PM $ 0.284
-0.49%
$ 229.14 million $ 10,454
Mar 14, 8 PM $ 0.286
+0.16%
$ 230.53 million $ 9,846
Mar 14, 7 PM $ 0.284
-0.25%
$ 229.04 million $ 9,203
Mar 14, 6 PM $ 0.285
+0.17%
$ 230.21 million $ 7,202
Mar 14, 5 PM $ 0.284
+0.05%
$ 229.26 million $ 6,187
Mar 14, 4 PM $ 0.286
-0.12%
$ 230.37 million $ 4,092
Mar 14, 3 PM $ 0.285
-0.50%
$ 229.47 million $ 3,634
Mar 14, 2 PM $ 0.285
-0.15%
$ 230.02 million $ 2,512
Mar 14, 8 AM $ 0.285
+0.00%
$ 230.16 million $ 1,339
Mar 14, 7 AM $ 0.286
-0.11%
$ 230.31 million $ 1,289
Mar 14, 5 AM $ 0.285
+0.00%
$ 230.16 million $ 1,066
Mar 14, 3 AM $ 0.285
+0.00%
$ 230.16 million $ 894
Mar 14, 1 AM $ 0.285
+0.00%
$ 230.16 million $ 15,289
Mar 13, 8 PM $ 0.286
+0.00%
$ 230.42 million $ 15,100
Mar 13, 7 PM $ 0.285
-0.25%
$ 229.76 million $ 14,877
Mar 13, 6 PM $ 0.285
-0.47%
$ 229.5 million $ 14,227
Mar 13, 5 PM $ 0.286
+0.30%
$ 230.33 million $ 13,770
Mar 13, 4 PM $ 0.285
+0.23%
$ 230.18 million $ 13,255
Mar 13, 12 PM $ 0.285
-0.32%
$ 229.75 million $ 12,365
Mar 13, 11 AM $ 0.286
+0.35%
$ 230.64 million $ 11,453
Mar 13, 10 AM $ 0.285
-0.23%
$ 229.69 million $ 11,131
Mar 13, 9 AM $ 0.286
+0.24%
$ 230.65 million $ 10,202
Mar 13, 8 AM $ 0.284
-0.59%
$ 229.23 million $ 9,132
Mar 13, 7 AM $ 0.285
+0.22%
$ 229.99 million $ 8,464
Mar 13, 5 AM $ 0.285
+0.13%
$ 229.8 million $ 7,415
Mar 13, 4 AM $ 0.286
+0.19%
$ 230.57 million $ 6,401
Mar 13, 3 AM $ 0.284
-0.48%
$ 229.32 million $ 5,625
Mar 13, 2 AM $ 0.286
+0.56%
$ 230.28 million $ 61,488
Mar 13, 1 AM $ 0.285
-1.23%
$ 230.03 million $ 59,000
Mar 13, 12 AM $ 0.29
-0.27%
$ 234.02 million $ 57,005
Mar 12, 11 PM $ 0.29
+0.44%
$ 233.62 million $ 54,668
Mar 12, 10 PM $ 0.289
+0.58%
$ 233.15 million $ 52,607
Mar 12, 9 PM $ 0.287
-0.53%
$ 231.25 million $ 50,631
Mar 12, 8 PM $ 0.287
-0.62%
$ 231.35 million $ 48,267
Mar 12, 7 PM $ 0.289
+1.30%
$ 233.37 million $ 46,187
Mar 12, 6 PM $ 0.287
-0.41%
$ 231.23 million $ 43,781
Mar 12, 5 PM $ 0.289
-0.89%
$ 233.3 million $ 41,351
Mar 12, 4 PM $ 0.291
+0.28%
$ 234.65 million $ 39,258
Mar 12, 3 PM $ 0.29
+0.32%
$ 234.27 million $ 37,416
Mar 12, 2 PM $ 0.29
+0.75%
$ 233.69 million $ 34,910
Mar 12, 1 PM $ 0.289
-0.46%
$ 233.09 million $ 32,108