Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 AM $0.278
+0.20%
$224.12 million $15,738
Aug 26, 8 AM $0.278
+0.09%
$223.88 million $15,432
Aug 26, 7 AM $0.277
-0.18%
$223.5 million $15,649
Aug 26, 6 AM $0.278
+0.00%
$224.07 million $16,245
Aug 26, 5 AM $0.278
+0.09%
$223.89 million $16,332
Aug 26, 4 AM $0.277
-0.08%
$223.51 million $16,841
Aug 26, 3 AM $0.277
-0.09%
$223.51 million $16,918
Aug 26, 2 AM $0.278
+0.17%
$223.89 million $17,208
Aug 26, 1 AM $0.277
-0.08%
$223.71 million $17,657
Aug 26, 12 AM $0.277
-0.08%
$223.66 million $17,619
Aug 25, 11 PM $0.278
+0.27%
$224.08 million $17,799
Aug 25, 10 PM $0.277
-0.12%
$223.32 million $17,093
Aug 25, 9 PM $0.278
+0.20%
$223.79 million $17,242
Aug 25, 8 PM $0.277
-0.09%
$223.15 million $17,511
Aug 25, 7 PM $0.277
-0.20%
$223.15 million $17,556
Aug 25, 6 PM $0.278
+0.09%
$223.8 million $17,562
Aug 25, 5 PM $0.277
+0.05%
$223.4 million $17,512
Aug 25, 4 PM $0.277
-0.04%
$223.47 million $17,360
Aug 25, 3 PM $0.277
-0.09%
$223.29 million $17,373
Aug 25, 2 PM $0.277
-0.03%
$223.7 million $17,201
Aug 25, 1 PM $0.277
+0.01%
$223.53 million $17,135
Aug 25, 12 PM $0.277
+0.00%
$223.32 million $17,085
Aug 25, 11 AM $0.277
-0.09%
$223.58 million $17,260
Aug 25, 10 AM $0.277
+0.12%
$223.51 million $17,455
Aug 25, 9 AM $0.277
+0.00%
$223.51 million $17,304
Aug 25, 8 AM $0.277
+0.06%
$223.72 million $17,588
Aug 25, 7 AM $0.277
-0.07%
$223.75 million $17,604
Aug 25, 6 AM $0.277
+0.10%
$223.73 million $17,422
Aug 25, 5 AM $0.277
-0.12%
$223.24 million $17,529
Aug 25, 4 AM $0.277
-0.02%
$223.23 million $17,413
Aug 25, 3 AM $0.277
+0.11%
$223.56 million $17,425
Aug 25, 2 AM $0.277
-0.22%
$223.07 million $17,132
Aug 25, 1 AM $0.277
-0.26%
$223.35 million $17,159
Aug 25, 12 AM $0.277
+0.00%
$223.77 million $17,160
Aug 24, 11 PM $0.278
+0.17%
$223.93 million $17,472
Aug 24, 10 PM $0.277
-0.08%
$223.71 million $17,674
Aug 24, 9 PM $0.277
-0.02%
$223.67 million $17,590
Aug 24, 8 PM $0.278
+0.19%
$223.94 million $17,491
Aug 24, 7 PM $0.277
+0.04%
$223.31 million $17,177
Aug 24, 6 PM $0.277
-0.12%
$223.4 million $17,017
Aug 24, 5 PM $0.277
-0.13%
$223.46 million $16,743
Aug 24, 4 PM $0.277
-0.19%
$223.52 million $17,266
Aug 24, 3 PM $0.277
+0.08%
$223.66 million $17,609
Aug 24, 2 PM $0.277
+0.07%
$223.64 million $17,859
Aug 24, 1 PM $0.277
-0.21%
$223.26 million $17,978
Aug 24, 12 PM $0.277
-0.10%
$223.5 million $17,723
Aug 24, 11 AM $0.277
+0.03%
$223.5 million $17,378
Aug 24, 10 AM $0.277
-0.24%
$223.18 million $17,271
Aug 24, 9 AM $0.277
+0.00%
$223.43 million $17,134
Aug 24, 8 AM $0.277
+0.04%
$223.25 million $16,549