Ayni Gold Historical Data

AYNI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.289
-0.46%
$ 233.09 million $ 32,108
Mar 12, 12 PM $ 0.289
-0.82%
$ 233.1 million $ 29,625
Mar 12, 11 AM $ 0.292
-0.37%
$ 235.87 million $ 26,705
Mar 12, 10 AM $ 0.292
+0.08%
$ 235.66 million $ 24,618
Mar 12, 9 AM $ 0.293
+0.22%
$ 236.56 million $ 21,925
Mar 12, 8 AM $ 0.29
+0.80%
$ 233.8 million $ 18,985
Mar 12, 7 AM $ 0.289
-0.86%
$ 233.09 million $ 15,821
Mar 12, 6 AM $ 0.291
+0.63%
$ 234.54 million $ 13,451
Mar 12, 5 AM $ 0.29
-0.41%
$ 234 million $ 10,959
Mar 12, 4 AM $ 0.291
+0.71%
$ 234.83 million $ 8,615
Mar 12, 3 AM $ 0.288
-1.51%
$ 232.15 million $ 6,695
Mar 12, 2 AM $ 0.294
+0.50%
$ 237.07 million $ 63,105
Mar 12, 1 AM $ 0.292
+0.27%
$ 235.67 million $ 61,732
Mar 12, 12 AM $ 0.292
-0.77%
$ 235.58 million $ 59,550
Mar 11, 11 PM $ 0.294
+0.33%
$ 236.94 million $ 57,313
Mar 11, 10 PM $ 0.292
+0.58%
$ 235.22 million $ 54,402
Mar 11, 9 PM $ 0.291
+1.04%
$ 235.02 million $ 52,847
Mar 11, 8 PM $ 0.287
-1.44%
$ 231.66 million $ 49,273
Mar 11, 7 PM $ 0.292
-0.15%
$ 235.62 million $ 47,281
Mar 11, 6 PM $ 0.293
+1.10%
$ 236.28 million $ 44,866
Mar 11, 5 PM $ 0.29
+0.17%
$ 234 million $ 42,918
Mar 11, 4 PM $ 0.289
-0.41%
$ 233.02 million $ 40,431
Mar 11, 3 PM $ 0.289
-1.34%
$ 233.03 million $ 38,248
Mar 11, 2 PM $ 0.293
+0.55%
$ 237.29 million $ 36,054
Mar 11, 1 PM $ 0.293
+1.58%
$ 236.14 million $ 34,260
Mar 11, 12 PM $ 0.29
-0.25%
$ 233.52 million $ 30,918
Mar 11, 11 AM $ 0.289
-1.54%
$ 233.14 million $ 28,498
Mar 11, 10 AM $ 0.293
+0.15%
$ 236.34 million $ 26,211
Mar 11, 9 AM $ 0.291
-0.95%
$ 234.72 million $ 23,753
Mar 11, 8 AM $ 0.295
-0.45%
$ 238.13 million $ 19,830
Mar 11, 7 AM $ 0.296
+0.84%
$ 238.43 million $ 18,078
Mar 11, 6 AM $ 0.294
-0.06%
$ 236.92 million $ 15,686
Mar 11, 5 AM $ 0.294
-0.24%
$ 237.34 million $ 13,265
Mar 11, 4 AM $ 0.295
+0.33%
$ 237.68 million $ 10,594
Mar 11, 3 AM $ 0.293
+0.83%
$ 236.08 million $ 8,806
Mar 11, 2 AM $ 0.291
-1.02%
$ 234.32 million $ 67,849
Mar 11, 1 AM $ 0.293
+0.79%
$ 235.99 million $ 65,019
Mar 11, 12 AM $ 0.289
-0.51%
$ 233.16 million $ 62,914
Mar 10, 11 PM $ 0.29
-1.35%
$ 233.99 million $ 61,156
Mar 10, 10 PM $ 0.292
+0.67%
$ 235.78 million $ 57,538
Mar 10, 9 PM $ 0.292
+0.52%
$ 235.45 million $ 55,509
Mar 10, 8 PM $ 0.292
-0.89%
$ 235.46 million $ 51,866
Mar 10, 7 PM $ 0.294
+0.24%
$ 237.46 million $ 48,614
Mar 10, 6 PM $ 0.293
-0.34%
$ 236.03 million $ 45,799
Mar 10, 5 PM $ 0.293
+1.45%
$ 236.65 million $ 43,240
Mar 10, 4 PM $ 0.29
+0.13%
$ 233.58 million $ 40,940
Mar 10, 3 PM $ 0.29
-0.22%
$ 234.17 million $ 38,664
Mar 10, 2 PM $ 0.292
+0.97%
$ 235.3 million $ 36,449
Mar 10, 1 PM $ 0.287
-1.98%
$ 231.68 million $ 33,365
Mar 10, 12 PM $ 0.293
+0.34%
$ 236.21 million $ 31,462