Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.277
+0.04%
$223.25 million $16,549
Aug 24, 7 AM $0.277
-0.02%
$223.31 million $15,941
Aug 24, 6 AM $0.277
-0.21%
$223.19 million $15,681
Aug 24, 5 AM $0.277
+0.11%
$223.39 million $15,174
Aug 24, 4 AM $0.277
+0.20%
$223.46 million $14,437
Aug 24, 3 AM $0.277
+0.17%
$223.27 million $13,835
Aug 24, 2 AM $0.277
+0.18%
$223.08 million $13,546
Aug 24, 1 AM $0.276
+0.14%
$222.98 million $12,949
Aug 24, 12 AM $0.276
-0.08%
$222.98 million $11,960
Aug 23, 11 PM $0.276
-0.14%
$222.85 million $11,567
Aug 23, 10 PM $0.276
-0.17%
$222.85 million $10,808
Aug 23, 9 PM $0.277
-0.04%
$223.01 million $10,107
Aug 23, 8 PM $0.277
+0.21%
$223.32 million $9,610
Aug 23, 7 PM $0.276
-0.24%
$222.62 million $9,201
Aug 23, 6 PM $0.276
+0.10%
$222.88 million $8,878
Aug 23, 5 PM $0.276
-0.02%
$222.88 million $8,580
Aug 23, 4 PM $0.276
-0.17%
$222.69 million $7,504
Aug 23, 3 PM $0.276
-0.21%
$222.86 million $6,916
Aug 23, 2 PM $0.277
-0.13%
$223 million $6,102
Aug 23, 1 PM $0.277
-0.05%
$223.05 million $6,031
Aug 23, 12 PM $0.276
-0.32%
$222.97 million $5,624
Aug 23, 11 AM $0.277
-0.01%
$223.45 million $5,054
Aug 23, 10 AM $0.277
-0.04%
$223.24 million $4,469
Aug 23, 9 AM $0.277
-0.10%
$223.01 million $3,847
Aug 23, 8 AM $0.277
+0.00%
$223 million $3,902
Aug 23, 7 AM $0.277
-0.15%
$223.23 million $3,795
Aug 23, 6 AM $0.277
+0.00%
$223.23 million $3,628
Aug 23, 4 AM $0.277
+0.15%
$223.56 million $3,543
Aug 23, 3 AM $0.277
+0.00%
$223.56 million $3,290
Aug 23, 2 AM $0.277
-0.01%
$223.22 million $3,894
Aug 23, 1 AM $0.277
+0.00%
$223.06 million $4,218
Aug 23, 12 AM $0.277
-0.07%
$223.21 million $4,869
Aug 22, 9 PM $0.277
+0.00%
$223.2 million $6,531
Aug 22, 6 PM $0.277
+0.00%
$223.37 million $8,303
Aug 22, 4 PM $0.277
+0.00%
$223.04 million $9,745
Aug 22, 2 PM $0.277
+0.03%
$223.38 million $11,197
Aug 22, 1 PM $0.277
+0.00%
$-- $12,402
Aug 22, 11 AM $0.277
+0.00%
$223.38 million $13,631
Aug 22, 9 AM $0.277
+0.09%
$223.03 million $15,196
Aug 22, 7 AM $0.277
+0.00%
$223.18 million $17,208
Aug 22, 6 AM $0.276
+0.00%
$222.9 million $18,137
Aug 22, 5 AM $0.277
+0.00%
$223.19 million $18,665
Aug 22, 4 AM $0.277
+0.00%
$223.39 million $20,927
Aug 22, 3 AM $0.277
-0.25%
$223.12 million $21,009
Aug 22, 2 AM $0.278
+0.00%
$223.95 million $21,540
Aug 22, 1 AM $0.277
+0.23%
$223.73 million $22,435
Aug 22, 12 AM $0.277
-0.24%
$223.01 million $22,517
Aug 21, 11 PM $0.277
-0.01%
$223.31 million $23,113
Aug 21, 10 PM $0.277
-0.09%
$223.07 million $23,481
Aug 21, 9 PM $0.276
-0.13%
$222.91 million $23,912