Ayni Gold Historical Data

AYNI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.274
-0.08%
$ 220.8 million $ 17,612
Jun 21, 11 AM $ 0.274
+0.47%
$ 221.34 million $ 17,681
Jun 21, 10 AM $ 0.274
+0.07%
$ 220.64 million $ 18,155
Jun 21, 9 AM $ 0.274
+0.56%
$ 220.68 million $ 18,126
Jun 21, 8 AM $ 0.272
-0.26%
$ 219.25 million $ 17,854
Jun 21, 7 AM $ 0.273
+0.21%
$ 220.36 million $ 17,518
Jun 21, 6 AM $ 0.273
+0.24%
$ 220.23 million $ 17,326
Jun 21, 5 AM $ 0.272
-0.43%
$ 219.4 million $ 17,569
Jun 21, 4 AM $ 0.273
-0.53%
$ 220.1 million $ 17,625
Jun 21, 3 AM $ 0.275
+0.23%
$ 221.52 million $ 17,633
Jun 21, 2 AM $ 0.274
+0.14%
$ 220.81 million $ 17,830
Jun 21, 1 AM $ 0.275
-0.19%
$ 221.51 million $ 17,951
Jun 21, 12 AM $ 0.276
-0.11%
$ 222.22 million $ 18,010
Jun 20, 11 PM $ 0.276
-0.02%
$ 222.23 million $ 18,065
Jun 20, 10 PM $ 0.275
+0.49%
$ 222.08 million $ 18,143
Jun 20, 9 PM $ 0.275
-0.71%
$ 221.43 million $ 18,033
Jun 20, 8 PM $ 0.276
+0.61%
$ 222.68 million $ 18,065
Jun 20, 7 PM $ 0.275
+0.22%
$ 221.87 million $ 18,171
Jun 20, 6 PM $ 0.275
+0.23%
$ 221.94 million $ 18,191
Jun 20, 5 PM $ 0.274
-0.02%
$ 221.14 million $ 18,059
Jun 20, 4 PM $ 0.274
-0.27%
$ 220.94 million $ 18,069
Jun 20, 3 PM $ 0.274
-0.05%
$ 221.1 million $ 19,050
Jun 20, 2 PM $ 0.274
-0.17%
$ 220.99 million $ 19,197
Jun 20, 1 PM $ 0.275
-0.01%
$ 221.62 million $ 19,068
Jun 20, 12 PM $ 0.274
+0.58%
$ 221.08 million $ 19,397
Jun 20, 11 AM $ 0.273
-0.40%
$ 220.38 million $ 19,378
Jun 20, 10 AM $ 0.273
+0.10%
$ 220.22 million $ 19,941
Jun 20, 9 AM $ 0.273
-0.21%
$ 220.37 million $ 20,163
Jun 20, 8 AM $ 0.274
-0.56%
$ 221.25 million $ 20,329
Jun 20, 7 AM $ 0.276
+0.30%
$ 222.2 million $ 20,171
Jun 20, 6 AM $ 0.275
+0.29%
$ 221.99 million $ 20,575
Jun 20, 5 AM $ 0.275
+0.05%
$ 221.76 million $ 20,810
Jun 20, 4 AM $ 0.274
-0.02%
$ 221.34 million $ 21,840
Jun 20, 3 AM $ 0.275
-0.15%
$ 221.68 million $ 23,089
Jun 20, 2 AM $ 0.275
-0.44%
$ 221.56 million $ 23,135
Jun 20, 1 AM $ 0.276
+0.30%
$ 222.24 million $ 23,208
Jun 20, 12 AM $ 0.275
+0.60%
$ 221.88 million $ 24,411
Jun 19, 11 PM $ 0.274
+0.17%
$ 221.14 million $ 24,406
Jun 19, 10 PM $ 0.274
-0.40%
$ 221.07 million $ 24,135
Jun 19, 9 PM $ 0.275
-0.14%
$ 221.65 million $ 24,160
Jun 19, 8 PM $ 0.275
+0.06%
$ 222.18 million $ 24,276
Jun 19, 7 PM $ 0.275
+0.37%
$ 221.83 million $ 24,386
Jun 19, 6 PM $ 0.274
-0.06%
$ 220.71 million $ 24,292
Jun 19, 5 PM $ 0.274
-0.82%
$ 220.59 million $ 24,445
Jun 19, 4 PM $ 0.276
+0.58%
$ 222.73 million $ 24,385
Jun 19, 3 PM $ 0.275
+0.00%
$ 221.8 million $ 23,492
Jun 19, 2 PM $ 0.275
+0.41%
$ 221.45 million $ 23,801
Jun 19, 1 PM $ 0.274
-0.41%
$ 220.98 million $ 23,988
Jun 19, 12 PM $ 0.274
-0.70%
$ 221.33 million $ 23,960
Jun 19, 11 AM $ 0.276
+0.91%
$ 222.52 million $ 23,635