Ayni Gold Historical Data

AYNI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.287
-1.98%
$ 231.68 million $ 33,365
Mar 10, 12 PM $ 0.293
+0.34%
$ 236.21 million $ 31,462
Mar 10, 11 AM $ 0.293
-0.19%
$ 236.37 million $ 27,835
Mar 10, 10 AM $ 0.293
+0.38%
$ 236.62 million $ 25,518
Mar 10, 9 AM $ 0.293
+1.22%
$ 236.58 million $ 22,585
Mar 10, 8 AM $ 0.289
-0.28%
$ 233.12 million $ 20,688
Mar 10, 7 AM $ 0.288
-1.73%
$ 232.28 million $ 17,777
Mar 10, 6 AM $ 0.295
+0.95%
$ 237.64 million $ 15,355
Mar 10, 5 AM $ 0.291
+1.00%
$ 235.07 million $ 12,417
Mar 10, 4 AM $ 0.289
-0.69%
$ 233.17 million $ 10,012
Mar 10, 3 AM $ 0.292
-0.11%
$ 235.48 million $ 7,736
Mar 10, 2 AM $ 0.293
-0.67%
$ 235.92 million $ 71,832
Mar 10, 1 AM $ 0.294
+2.81%
$ 236.99 million $ 69,723
Mar 10, 12 AM $ 0.286
-1.34%
$ 230.32 million $ 66,773
Mar 9, 11 PM $ 0.289
-1.36%
$ 233.11 million $ 64,545
Mar 9, 10 PM $ 0.292
-0.24%
$ 235.88 million $ 62,526
Mar 9, 9 PM $ 0.292
+0.94%
$ 235.5 million $ 60,690
Mar 9, 8 PM $ 0.29
+0.74%
$ 233.95 million $ 58,614
Mar 9, 7 PM $ 0.289
+0.60%
$ 232.89 million $ 56,327
Mar 9, 6 PM $ 0.288
-1.99%
$ 232.64 million $ 54,081
Mar 9, 5 PM $ 0.293
+0.64%
$ 236.69 million $ 51,394
Mar 9, 4 PM $ 0.292
+0.31%
$ 235.86 million $ 48,081
Mar 9, 3 PM $ 0.292
-0.62%
$ 235.51 million $ 46,633
Mar 9, 2 PM $ 0.295
+0.84%
$ 237.8 million $ 43,340
Mar 9, 1 PM $ 0.29
-0.96%
$ 234.21 million $ 40,796
Mar 9, 12 PM $ 0.293
+0.40%
$ 236.68 million $ 38,382
Mar 9, 11 AM $ 0.294
+1.18%
$ 236.7 million $ 36,223
Mar 9, 10 AM $ 0.289
-0.33%
$ 232.73 million $ 33,042
Mar 9, 9 AM $ 0.289
-1.56%
$ 233.16 million $ 30,730
Mar 9, 8 AM $ 0.293
+0.30%
$ 236.26 million $ 28,017
Mar 9, 7 AM $ 0.292
+0.84%
$ 235.13 million $ 24,966
Mar 9, 6 AM $ 0.29
+0.18%
$ 234.24 million $ 21,967
Mar 9, 5 AM $ 0.29
-1.08%
$ 234.01 million $ 20,233
Mar 9, 4 AM $ 0.292
+0.64%
$ 235.4 million $ 17,637
Mar 9, 3 AM $ 0.289
-0.61%
$ 233.04 million $ 14,910
Mar 9, 2 AM $ 0.291
+0.47%
$ 234.82 million $ 64,283
Mar 9, 1 AM $ 0.291
-0.41%
$ 234.79 million $ 61,912
Mar 9, 12 AM $ 0.291
-0.55%
$ 234.66 million $ 59,242
Mar 8, 11 PM $ 0.294
+1.16%
$ 236.98 million $ 56,283
Mar 8, 10 PM $ 0.289
-0.74%
$ 233.45 million $ 53,282
Mar 8, 9 PM $ 0.291
-0.77%
$ 234.86 million $ 51,610
Mar 8, 8 PM $ 0.292
+1.26%
$ 235.55 million $ 49,362
Mar 8, 7 PM $ 0.29
-0.18%
$ 233.73 million $ 46,320
Mar 8, 6 PM $ 0.29
-1.53%
$ 233.8 million $ 43,733
Mar 8, 5 PM $ 0.296
+1.17%
$ 238.38 million $ 41,153
Mar 8, 4 PM $ 0.293
+0.09%
$ 236.31 million $ 39,131
Mar 8, 3 PM $ 0.291
-0.94%
$ 234.97 million $ 35,912
Mar 8, 2 PM $ 0.295
+1.40%
$ 237.7 million $ 33,501
Mar 8, 1 PM $ 0.292
+0.44%
$ 235.23 million $ 31,113
Mar 8, 12 PM $ 0.293
-0.78%
$ 236 million $ 28,720