Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.276
-0.13%
$222.91 million $23,912
Aug 21, 8 PM $0.277
+0.21%
$223.4 million $24,018
Aug 21, 7 PM $0.276
-0.07%
$222.72 million $24,154
Aug 21, 6 PM $0.276
-0.17%
$222.68 million $24,217
Aug 21, 5 PM $0.276
-0.06%
$222.8 million $23,931
Aug 21, 4 PM $0.276
-0.32%
$222.7 million $23,511
Aug 21, 3 PM $0.277
+0.14%
$223.13 million $22,371
Aug 21, 2 PM $0.276
-0.42%
$222.6 million $21,413
Aug 21, 1 PM $0.277
+0.03%
$223.34 million $20,371
Aug 21, 12 PM $0.277
+0.13%
$223.57 million $20,436
Aug 21, 11 AM $0.277
+0.06%
$223.56 million $20,528
Aug 21, 10 AM $0.278
+0.30%
$223.8 million $20,017
Aug 21, 9 AM $0.277
+0.05%
$223.34 million $19,669
Aug 21, 8 AM $0.277
-0.18%
$223.51 million $19,747
Aug 21, 7 AM $0.277
+0.23%
$223.67 million $19,621
Aug 21, 6 AM $0.277
+0.09%
$223.38 million $19,522
Aug 21, 5 AM $0.276
-0.15%
$222.92 million $19,593
Aug 21, 4 AM $0.277
+0.38%
$223.57 million $19,456
Aug 21, 3 AM $0.276
-0.15%
$222.95 million $19,566
Aug 21, 2 AM $0.277
-0.05%
$223.05 million $19,277
Aug 21, 1 AM $0.277
+0.10%
$223.37 million $19,287
Aug 21, 12 AM $0.276
+0.18%
$222.89 million $19,148
Aug 20, 11 PM $0.276
-0.22%
$222.81 million $19,342
Aug 20, 10 PM $0.276
-0.16%
$222.93 million $19,127
Aug 20, 9 PM $0.277
+0.01%
$223.03 million $18,795
Aug 20, 8 PM $0.277
+0.08%
$223.28 million $18,013
Aug 20, 7 PM $0.276
-0.20%
$222.79 million $18,167
Aug 20, 6 PM $0.277
+0.00%
$223.62 million $18,798
Aug 20, 5 PM $0.277
+0.00%
$223.36 million $19,474
Aug 20, 2 PM $0.277
+0.00%
$223.67 million $22,259
Aug 20, 1 PM $0.278
+0.10%
$223.93 million $23,274
Aug 20, 12 PM $0.277
+0.10%
$223.47 million $23,441
Aug 20, 11 AM $0.277
+0.07%
$223.52 million $23,805
Aug 20, 10 AM $0.277
+0.13%
$223.64 million $24,438
Aug 20, 9 AM $0.277
-0.09%
$223.13 million $24,793
Aug 20, 8 AM $0.277
+0.01%
$222.99 million $24,884
Aug 20, 7 AM $0.276
-0.22%
$222.7 million $24,811
Aug 20, 6 AM $0.277
+0.39%
$223.47 million $24,992
Aug 20, 5 AM $0.276
-0.20%
$222.86 million $24,982
Aug 20, 4 AM $0.276
-0.41%
$222.98 million $24,773
Aug 20, 3 AM $0.278
+0.14%
$224.17 million $24,545
Aug 20, 2 AM $0.278
+0.27%
$224.17 million $24,823
Aug 20, 1 AM $0.277
+0.36%
$223.79 million $25,200
Aug 20, 12 AM $0.277
+0.14%
$223.29 million $24,951
Aug 19, 11 PM $0.277
-0.10%
$223.26 million $24,565
Aug 19, 10 PM $0.277
+0.12%
$223.19 million $24,585
Aug 19, 9 PM $0.277
+0.00%
$223.21 million $25,321
Aug 19, 8 PM $0.277
-0.03%
$223.44 million $25,372
Aug 19, 7 PM $0.277
-0.07%
$223.23 million $25,201
Aug 19, 6 PM $0.277
+0.16%
$223.22 million $24,935