Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $0.277
-0.25%
$223.24 million $24,726
Aug 19, 4 PM $0.277
-0.15%
$223.51 million $24,553
Aug 19, 3 PM $0.277
-0.09%
$223.57 million $24,384
Aug 19, 2 PM $0.277
-0.08%
$223.46 million $24,424
Aug 19, 1 PM $0.278
+0.31%
$223.89 million $24,161
Aug 19, 12 PM $0.277
-0.32%
$223.38 million $23,737
Aug 19, 11 AM $0.278
+0.19%
$223.91 million $23,496
Aug 19, 10 AM $0.277
+0.14%
$223.69 million $23,289
Aug 19, 9 AM $0.277
-0.42%
$223.16 million $23,155
Aug 19, 8 AM $0.278
-0.15%
$223.82 million $22,846
Aug 19, 7 AM $0.278
+0.22%
$223.98 million $22,587
Aug 19, 6 AM $0.277
-0.14%
$223.23 million $22,284
Aug 19, 5 AM $0.277
+0.05%
$223.71 million $21,930
Aug 19, 4 AM $0.277
-0.35%
$223.42 million $21,766
Aug 19, 3 AM $0.278
-0.08%
$224 million $21,670
Aug 19, 2 AM $0.278
+0.37%
$223.89 million $21,452
Aug 19, 1 AM $0.276
-0.27%
$222.74 million $20,956
Aug 19, 12 AM $0.277
-0.08%
$223.53 million $20,950
Aug 18, 11 PM $0.277
-0.10%
$223.51 million $21,057
Aug 18, 10 PM $0.277
+0.10%
$223.55 million $21,070
Aug 18, 9 PM $0.277
-0.10%
$223.52 million $21,159
Aug 18, 8 PM $0.278
+0.24%
$223.95 million $21,155
Aug 18, 7 PM $0.277
-0.06%
$223.57 million $21,221
Aug 18, 6 PM $0.277
+0.07%
$223.5 million $21,210
Aug 18, 5 PM $0.277
-0.07%
$223.16 million $21,246
Aug 18, 4 PM $0.277
+0.08%
$223.54 million $21,275
Aug 18, 3 PM $0.277
-0.09%
$223.56 million $21,335
Aug 18, 2 PM $0.277
-0.10%
$223.52 million $21,365
Aug 18, 1 PM $0.277
+0.08%
$223.52 million $21,346
Aug 18, 12 PM $0.277
-0.22%
$223.55 million $21,429
Aug 18, 11 AM $0.278
+0.09%
$223.79 million $21,366
Aug 18, 10 AM $0.278
+0.16%
$223.86 million $21,433
Aug 18, 9 AM $0.277
+0.11%
$223.77 million $21,346
Aug 18, 8 AM $0.277
-0.15%
$223.26 million $21,289
Aug 18, 7 AM $0.278
+0.35%
$223.81 million $21,371
Aug 18, 6 AM $0.277
-0.08%
$223.25 million $21,317
Aug 18, 5 AM $0.277
+0.06%
$223.7 million $21,472
Aug 18, 4 AM $0.278
+0.12%
$223.8 million $21,461
Aug 18, 3 AM $0.277
+0.34%
$223.79 million $21,552
Aug 18, 2 AM $0.277
-0.08%
$223.28 million $21,513
Aug 18, 1 AM $0.277
-0.34%
$223.2 million $21,640
Aug 18, 12 AM $0.277
-0.17%
$223.71 million $21,543
Aug 17, 11 PM $0.278
+0.33%
$224.3 million $21,597
Aug 17, 10 PM $0.277
+0.14%
$223.31 million $21,644
Aug 17, 9 PM $0.276
-0.34%
$222.79 million $21,726
Aug 17, 8 PM $0.278
+0.35%
$223.79 million $21,857
Aug 17, 7 PM $0.277
-0.32%
$223.34 million $21,923
Aug 17, 6 PM $0.278
+0.35%
$224.25 million $21,989
Aug 17, 5 PM $0.277
+0.10%
$223.75 million $22,030
Aug 17, 4 PM $0.277
+0.11%
$223.77 million $22,404