Ayni Gold Historical Data

AYNI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.274
+0.37%
$ 220.79 million $ 22,877
Jun 19, 9 AM $ 0.273
-0.51%
$ 220.56 million $ 22,768
Jun 19, 8 AM $ 0.274
-0.29%
$ 221.1 million $ 22,770
Jun 19, 7 AM $ 0.275
+0.45%
$ 221.44 million $ 23,242
Jun 19, 6 AM $ 0.274
-0.08%
$ 221.04 million $ 23,345
Jun 19, 5 AM $ 0.276
+0.74%
$ 222.29 million $ 23,387
Jun 19, 4 AM $ 0.273
-0.64%
$ 220.4 million $ 22,442
Jun 19, 3 AM $ 0.274
+0.37%
$ 220.73 million $ 21,248
Jun 19, 2 AM $ 0.273
-0.95%
$ 220.14 million $ 21,274
Jun 19, 1 AM $ 0.276
+0.13%
$ 222.69 million $ 22,001
Jun 19, 12 AM $ 0.275
+0.17%
$ 221.78 million $ 20,832
Jun 18, 11 PM $ 0.274
+0.06%
$ 221.08 million $ 21,002
Jun 18, 10 PM $ 0.274
+0.01%
$ 220.74 million $ 21,294
Jun 18, 9 PM $ 0.274
-0.06%
$ 221 million $ 21,849
Jun 18, 8 PM $ 0.274
+0.28%
$ 221.13 million $ 21,839
Jun 18, 7 PM $ 0.273
+0.08%
$ 220.13 million $ 21,559
Jun 18, 6 PM $ 0.273
+0.02%
$ 220.31 million $ 21,621
Jun 18, 5 PM $ 0.274
+0.13%
$ 220.66 million $ 21,693
Jun 18, 4 PM $ 0.274
-0.01%
$ 220.68 million $ 21,750
Jun 18, 3 PM $ 0.273
-0.22%
$ 220.26 million $ 21,836
Jun 18, 2 PM $ 0.273
-0.33%
$ 220.35 million $ 22,203
Jun 18, 1 PM $ 0.275
+0.20%
$ 221.39 million $ 21,812
Jun 18, 12 PM $ 0.275
+0.11%
$ 221.54 million $ 21,404
Jun 18, 11 AM $ 0.274
-0.24%
$ 221.3 million $ 21,857
Jun 18, 10 AM $ 0.275
+0.10%
$ 221.56 million $ 21,749
Jun 18, 9 AM $ 0.275
-0.33%
$ 221.74 million $ 21,766
Jun 18, 8 AM $ 0.277
+1.01%
$ 223.12 million $ 22,090
Jun 18, 7 AM $ 0.275
+0.35%
$ 221.48 million $ 21,618
Jun 18, 6 AM $ 0.273
-0.43%
$ 220.31 million $ 21,514
Jun 18, 5 AM $ 0.275
+0.05%
$ 221.73 million $ 21,388
Jun 18, 4 AM $ 0.275
+0.27%
$ 221.38 million $ 21,585
Jun 18, 3 AM $ 0.273
-0.58%
$ 220.51 million $ 22,531
Jun 18, 2 AM $ 0.275
+0.65%
$ 221.55 million $ 22,589
Jun 18, 1 AM $ 0.272
-0.12%
$ 219.7 million $ 21,574
Jun 18, 12 AM $ 0.273
-0.03%
$ 220.23 million $ 21,922
Jun 17, 11 PM $ 0.274
+0.45%
$ 220.89 million $ 21,771
Jun 17, 10 PM $ 0.273
-0.69%
$ 220.52 million $ 21,631
Jun 17, 9 PM $ 0.276
+0.25%
$ 222.27 million $ 21,042
Jun 17, 8 PM $ 0.275
-0.40%
$ 221.45 million $ 20,854
Jun 17, 7 PM $ 0.275
+0.67%
$ 222.07 million $ 21,066
Jun 17, 6 PM $ 0.273
-0.31%
$ 220.28 million $ 20,987
Jun 17, 5 PM $ 0.274
+0.10%
$ 220.65 million $ 21,902
Jun 17, 4 PM $ 0.274
+0.14%
$ 220.76 million $ 22,265
Jun 17, 3 PM $ 0.274
-0.27%
$ 220.73 million $ 23,615
Jun 17, 2 PM $ 0.275
+0.05%
$ 221.8 million $ 23,199
Jun 17, 1 PM $ 0.275
+0.21%
$ 222.02 million $ 23,480
Jun 17, 12 PM $ 0.274
-0.23%
$ 221.08 million $ 23,546
Jun 17, 11 AM $ 0.275
+0.19%
$ 221.87 million $ 23,264
Jun 17, 10 AM $ 0.274
+0.08%
$ 221.14 million $ 23,208
Jun 17, 9 AM $ 0.273
-0.50%
$ 220.49 million $ 23,074