Ayni Gold Historical Data

AYNI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.295
+1.40%
$ 237.7 million $ 33,501
Mar 8, 1 PM $ 0.292
+0.44%
$ 235.23 million $ 31,113
Mar 8, 12 PM $ 0.293
-0.78%
$ 236 million $ 28,720
Mar 8, 11 AM $ 0.296
-0.20%
$ 238.48 million $ 25,901
Mar 8, 10 AM $ 0.296
+1.35%
$ 238.45 million $ 23,961
Mar 8, 9 AM $ 0.294
+0.92%
$ 236.7 million $ 21,543
Mar 8, 8 AM $ 0.29
-0.72%
$ 233.76 million $ 19,204
Mar 8, 7 AM $ 0.292
+1.46%
$ 235.1 million $ 17,571
Mar 8, 6 AM $ 0.289
+0.19%
$ 233.35 million $ 14,734
Mar 8, 5 AM $ 0.288
-2.01%
$ 231.96 million $ 12,397
Mar 8, 4 AM $ 0.292
-0.83%
$ 235.8 million $ 9,307
Mar 8, 3 AM $ 0.295
+1.43%
$ 237.62 million $ 7,812
Mar 8, 2 AM $ 0.293
+0.71%
$ 235.97 million $ 70,605
Mar 8, 1 AM $ 0.29
-0.76%
$ 234.07 million $ 68,851
Mar 8, 12 AM $ 0.294
+0.09%
$ 236.9 million $ 66,852
Mar 7, 11 PM $ 0.292
-0.82%
$ 235.84 million $ 63,434
Mar 7, 10 PM $ 0.295
+0.51%
$ 238.21 million $ 60,726
Mar 7, 9 PM $ 0.294
+1.44%
$ 237.43 million $ 57,722
Mar 7, 8 PM $ 0.291
-1.18%
$ 234.44 million $ 54,480
Mar 7, 7 PM $ 0.293
+0.43%
$ 236.19 million $ 51,634
Mar 7, 6 PM $ 0.29
-0.35%
$ 234.12 million $ 49,567
Mar 7, 5 PM $ 0.293
-0.48%
$ 236 million $ 46,782
Mar 7, 4 PM $ 0.295
+0.13%
$ 237.97 million $ 44,097
Mar 7, 3 PM $ 0.295
-0.02%
$ 238 million $ 41,385
Mar 7, 2 PM $ 0.295
+1.15%
$ 237.61 million $ 39,123
Mar 7, 1 PM $ 0.292
-0.20%
$ 235.55 million $ 36,664
Mar 7, 12 PM $ 0.294
-0.14%
$ 236.79 million $ 33,703
Mar 7, 11 AM $ 0.294
+0.85%
$ 237.36 million $ 32,255
Mar 7, 10 AM $ 0.29
-2.11%
$ 234.18 million $ 30,140
Mar 7, 9 AM $ 0.296
+0.57%
$ 239.07 million $ 26,539
Mar 7, 8 AM $ 0.293
+0.95%
$ 236.1 million $ 23,767
Mar 7, 7 AM $ 0.288
-1.32%
$ 232.45 million $ 20,763
Mar 7, 6 AM $ 0.291
-0.28%
$ 234.79 million $ 17,525
Mar 7, 5 AM $ 0.292
+0.02%
$ 235.82 million $ 14,874
Mar 7, 4 AM $ 0.291
+0.57%
$ 234.57 million $ 12,361
Mar 7, 3 AM $ 0.289
-0.37%
$ 232.88 million $ 10,271
Mar 7, 2 AM $ 0.29
-0.68%
$ 233.55 million $ 54,118
Mar 7, 1 AM $ 0.292
+0.84%
$ 235.58 million $ 50,305
Mar 7, 12 AM $ 0.291
-0.42%
$ 234.39 million $ 46,727
Mar 6, 11 PM $ 0.292
+0.01%
$ 235.25 million $ 43,766
Mar 6, 10 PM $ 0.291
-0.51%
$ 234.69 million $ 41,864
Mar 6, 9 PM $ 0.291
-0.14%
$ 234.81 million $ 37,591
Mar 6, 8 PM $ 0.292
+1.20%
$ 235.31 million $ 35,313
Mar 6, 7 PM $ 0.288
-0.98%
$ 232.15 million $ 32,226
Mar 6, 6 PM $ 0.289
-0.85%
$ 233.27 million $ 28,569
Mar 6, 5 PM $ 0.293
-0.49%
$ 235.92 million $ 25,452
Mar 6, 4 PM $ 0.293
+0.18%
$ 236.42 million $ 22,013
Mar 6, 3 PM $ 0.292
+0.27%
$ 235.63 million $ 19,535
Mar 6, 2 PM $ 0.293
+0.12%
$ 236.14 million $ 15,512
Mar 6, 1 PM $ 0.292
+1.03%
$ 235.19 million $ 12,687