Ayni Gold Historical Data

AYNI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.275
+0.09%
$ 221.99 million $ 24,108
Jun 17, 7 AM $ 0.275
+0.59%
$ 222.17 million $ 24,314
Jun 17, 6 AM $ 0.274
-0.47%
$ 220.64 million $ 24,363
Jun 17, 5 AM $ 0.275
+0.78%
$ 222.02 million $ 24,170
Jun 17, 4 AM $ 0.274
+0.23%
$ 220.78 million $ 24,230
Jun 17, 3 AM $ 0.274
-0.52%
$ 220.91 million $ 23,150
Jun 17, 2 AM $ 0.275
-0.04%
$ 221.57 million $ 24,227
Jun 17, 1 AM $ 0.275
-0.28%
$ 221.87 million $ 24,401
Jun 17, 12 AM $ 0.275
+0.89%
$ 222 million $ 24,311
Jun 16, 11 PM $ 0.273
+0.00%
$ 220.3 million $ 24,247
Jun 16, 10 PM $ 0.274
-0.14%
$ 220.79 million $ 24,163
Jun 16, 9 PM $ 0.275
+0.52%
$ 221.38 million $ 24,107
Jun 16, 8 PM $ 0.274
-0.58%
$ 220.87 million $ 24,017
Jun 16, 7 PM $ 0.275
+0.23%
$ 221.89 million $ 24,376
Jun 16, 6 PM $ 0.273
+0.33%
$ 220.24 million $ 23,506
Jun 16, 5 PM $ 0.273
-0.57%
$ 219.79 million $ 23,699
Jun 16, 4 PM $ 0.274
+0.35%
$ 220.76 million $ 23,679
Jun 16, 3 PM $ 0.273
-0.14%
$ 220.31 million $ 22,625
Jun 16, 2 PM $ 0.273
-0.36%
$ 219.97 million $ 22,640
Jun 16, 1 PM $ 0.273
-0.07%
$ 220.12 million $ 22,372
Jun 16, 12 PM $ 0.273
-0.56%
$ 219.85 million $ 22,504
Jun 16, 11 AM $ 0.274
+0.03%
$ 220.61 million $ 22,425
Jun 16, 10 AM $ 0.274
+0.14%
$ 221.02 million $ 22,588
Jun 16, 9 AM $ 0.273
+0.32%
$ 220.49 million $ 22,831
Jun 16, 8 AM $ 0.274
-0.70%
$ 220.95 million $ 21,270
Jun 16, 7 AM $ 0.276
+0.41%
$ 222.79 million $ 21,513
Jun 16, 6 AM $ 0.275
-0.21%
$ 221.53 million $ 21,623
Jun 16, 5 AM $ 0.276
+0.29%
$ 222.32 million $ 21,764
Jun 16, 4 AM $ 0.274
-0.51%
$ 221.17 million $ 21,883
Jun 16, 3 AM $ 0.275
+0.28%
$ 221.6 million $ 21,863
Jun 16, 2 AM $ 0.275
+0.69%
$ 221.64 million $ 20,836
Jun 16, 1 AM $ 0.272
-0.24%
$ 219.46 million $ 20,445
Jun 16, 12 AM $ 0.273
-0.14%
$ 220.34 million $ 21,529
Jun 15, 11 PM $ 0.273
-0.09%
$ 220.14 million $ 21,998
Jun 15, 10 PM $ 0.273
+0.09%
$ 219.96 million $ 22,583
Jun 15, 9 PM $ 0.273
+0.11%
$ 220.25 million $ 22,778
Jun 15, 8 PM $ 0.274
+0.38%
$ 220.68 million $ 22,619
Jun 15, 7 PM $ 0.273
-0.17%
$ 220.19 million $ 22,712
Jun 15, 6 PM $ 0.273
-0.07%
$ 220.21 million $ 22,831
Jun 15, 5 PM $ 0.273
-0.39%
$ 220.06 million $ 23,009
Jun 15, 4 PM $ 0.274
+0.08%
$ 220.58 million $ 22,827
Jun 15, 3 PM $ 0.274
-0.26%
$ 220.75 million $ 22,799
Jun 15, 2 PM $ 0.275
-0.10%
$ 221.55 million $ 22,858
Jun 15, 1 PM $ 0.274
+0.05%
$ 221.11 million $ 22,899
Jun 15, 12 PM $ 0.274
+0.00%
$ 221.29 million $ 23,159
Jun 15, 11 AM $ 0.275
+0.24%
$ 221.56 million $ 23,463
Jun 15, 10 AM $ 0.274
-0.35%
$ 220.68 million $ 23,874
Jun 15, 9 AM $ 0.274
+0.31%
$ 221.19 million $ 24,011
Jun 15, 8 AM $ 0.274
+0.53%
$ 221.02 million $ 23,684
Jun 15, 7 AM $ 0.273
-0.48%
$ 220.53 million $ 23,405