Ayni Gold Historical Data

AYNI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.293
+0.12%
$ 236.14 million $ 15,512
Mar 6, 1 PM $ 0.292
+1.03%
$ 235.19 million $ 12,687
Mar 6, 12 PM $ 0.288
-0.16%
$ 232.56 million $ 10,098
Mar 6, 11 AM $ 0.288
-1.36%
$ 232.55 million $ 7,503
Mar 6, 10 AM $ 0.293
+0.79%
$ 236.26 million $ 4,731
Mar 6, 9 AM $ 0.291
+0.13%
$ 234.78 million $ 1,712
Mar 6, 12 AM $ 0.291
+0.34%
$ 234.89 million $ 42,802
Mar 5, 11 PM $ 0.291
+1.11%
$ 234.32 million $ 41,799
Mar 5, 10 PM $ 0.287
-1.22%
$ 231.51 million $ 39,085
Mar 5, 9 PM $ 0.291
+0.76%
$ 235.06 million $ 35,691
Mar 5, 8 PM $ 0.289
-0.31%
$ 232.75 million $ 32,408
Mar 5, 7 PM $ 0.291
-0.76%
$ 234.5 million $ 29,345
Mar 5, 6 PM $ 0.293
+0.64%
$ 236.53 million $ 26,338
Mar 5, 5 PM $ 0.291
-0.45%
$ 234.73 million $ 23,380
Mar 5, 4 PM $ 0.293
+0.69%
$ 236.02 million $ 21,687
Mar 5, 3 PM $ 0.292
+1.24%
$ 235.13 million $ 17,905
Mar 5, 2 PM $ 0.29
+0.09%
$ 233.52 million $ 14,959
Mar 5, 1 PM $ 0.29
-0.21%
$ 233.92 million $ 11,547
Mar 5, 12 PM $ 0.292
-0.06%
$ 235.12 million $ 9,039
Mar 5, 11 AM $ 0.291
-0.16%
$ 234.57 million $ 6,652
Mar 5, 10 AM $ 0.292
-0.25%
$ 235.55 million $ 3,310
Mar 5, 7 AM $ 0.294
+0.00%
$ 236.81 million $ 5,510
Mar 5, 6 AM $ 0.293
+0.00%
$ 235.95 million $ 5,127
Mar 5, 5 AM $ 0.294
+0.56%
$ 237.28 million $ 4,587
Mar 5, 4 AM $ 0.293
+0.00%
$ 236.14 million $ 3,939
Mar 5, 3 AM $ 0.294
-0.68%
$ 237.33 million $ 2,416
Mar 5, 2 AM $ 0.294
+0.00%
$ 237.41 million $ 21,156
Mar 5, 12 AM $ 0.295
+0.34%
$ 238.15 million $ 20,368
Mar 4, 11 PM $ 0.296
+0.47%
$ 238.98 million $ 19,010
Mar 4, 10 PM $ 0.294
-0.13%
$ 237.29 million $ 18,446
Mar 4, 9 PM $ 0.294
-0.34%
$ 237.35 million $ 17,911
Mar 4, 8 PM $ 0.296
+0.42%
$ 238.4 million $ 17,561
Mar 4, 7 PM $ 0.293
+0.00%
$ 236.6 million $ 16,574
Mar 4, 6 PM $ 0.293
+0.00%
$ 236.17 million $ 15,664
Mar 4, 5 PM $ 0.295
+0.00%
$ 237.7 million $ 15,119
Mar 4, 4 PM $ 0.295
+0.14%
$ -- $ 14,761
Mar 4, 12 PM $ 0.293
-0.27%
$ 236.47 million $ 9,910
Mar 4, 9 AM $ 0.294
+0.11%
$ 237.44 million $ 6,227
Mar 4, 8 AM $ 0.294
-0.68%
$ 237.44 million $ 6,059
Mar 4, 7 AM $ 0.295
-0.02%
$ 238.23 million $ 5,239
Mar 4, 6 AM $ 0.295
-0.15%
$ 237.83 million $ 3,906
Mar 4, 5 AM $ 0.294
+0.42%
$ 237.01 million $ 2,712
Mar 4, 4 AM $ 0.292
-0.41%
$ 235.87 million $ 2,215
Mar 4, 3 AM $ 0.294
+0.28%
$ 236.85 million $ 1,690
Mar 4, 2 AM $ 0.293
-0.45%
$ 236.5 million $ 22,064
Mar 4, 12 AM $ 0.294
+0.00%
$ 236.89 million $ 20,683
Mar 3, 11 PM $ 0.295
-0.15%
$ 237.81 million $ 20,378
Mar 3, 10 PM $ 0.296
+0.00%
$ 238.42 million $ 19,669
Mar 3, 9 PM $ 0.295
+0.43%
$ 237.84 million $ 19,476
Mar 3, 8 PM $ 0.294
-0.57%
$ 237.1 million $ 18,983