Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 PM $0.277
+0.11%
$223.77 million $22,404
Aug 17, 3 PM $0.277
-0.12%
$223.22 million $22,376
Aug 17, 2 PM $0.277
-0.13%
$223.77 million $22,390
Aug 17, 1 PM $0.278
+0.16%
$223.82 million $22,479
Aug 17, 12 PM $0.277
+0.35%
$223.78 million $22,482
Aug 17, 11 AM $0.277
-0.12%
$223.27 million $22,444
Aug 17, 10 AM $0.277
+0.11%
$223.25 million $22,453
Aug 17, 9 AM $0.276
-0.31%
$222.81 million $22,634
Aug 17, 8 AM $0.277
+0.08%
$223.77 million $22,724
Aug 17, 7 AM $0.277
-0.38%
$223.33 million $22,817
Aug 17, 6 AM $0.278
+0.18%
$223.96 million $23,019
Aug 17, 5 AM $0.277
-0.09%
$223.24 million $22,951
Aug 17, 4 AM $0.277
-0.16%
$223.72 million $23,055
Aug 17, 3 AM $0.278
+0.12%
$223.83 million $23,209
Aug 17, 2 AM $0.277
-0.13%
$223.28 million $23,310
Aug 17, 1 AM $0.277
-0.11%
$223.24 million $23,318
Aug 17, 12 AM $0.277
+0.07%
$223.71 million $23,481
Aug 16, 11 PM $0.277
-0.17%
$223.26 million $23,557
Aug 16, 10 PM $0.278
+0.13%
$223.93 million $23,654
Aug 16, 9 PM $0.277
-0.19%
$223.41 million $23,778
Aug 16, 8 PM $0.277
-0.12%
$223.55 million $23,715
Aug 16, 7 PM $0.278
+0.38%
$224.11 million $23,693
Aug 16, 6 PM $0.277
-0.17%
$223.48 million $23,819
Aug 16, 5 PM $0.278
-0.07%
$224.17 million $23,774
Aug 16, 4 PM $0.278
-0.13%
$224.06 million $23,540
Aug 16, 3 PM $0.278
-0.16%
$224.11 million $23,553
Aug 16, 2 PM $0.278
+0.17%
$224.17 million $23,624
Aug 16, 1 PM $0.278
+0.13%
$224.08 million $23,679
Aug 16, 12 PM $0.278
+0.10%
$224.09 million $23,667
Aug 16, 11 AM $0.278
-0.13%
$224.14 million $23,862
Aug 16, 10 AM $0.279
+0.39%
$224.77 million $23,755
Aug 16, 9 AM $0.277
-0.12%
$223.62 million $23,280
Aug 16, 8 AM $0.278
+0.11%
$224.08 million $22,394
Aug 16, 7 AM $0.278
-0.10%
$224.19 million $21,209
Aug 16, 6 AM $0.279
+0.11%
$224.71 million $20,516
Aug 16, 5 AM $0.278
+0.17%
$224.17 million $20,510
Aug 16, 4 AM $0.278
+0.15%
$224.08 million $20,264
Aug 16, 3 AM $0.277
-0.18%
$223.43 million $20,320
Aug 16, 2 AM $0.277
-0.35%
$223.47 million $20,922
Aug 16, 1 AM $0.278
+0.07%
$223.94 million $20,573
Aug 16, 12 AM $0.278
+0.13%
$224.04 million $20,845
Aug 15, 11 PM $0.278
-0.14%
$224.09 million $20,892
Aug 15, 10 PM $0.278
+0.16%
$224.08 million $20,782
Aug 15, 9 PM $0.278
+0.39%
$224.04 million $20,848
Aug 15, 8 PM $0.277
-0.14%
$223.53 million $20,963
Aug 15, 7 PM $0.278
-0.12%
$224.03 million $20,860
Aug 15, 6 PM $0.278
+0.14%
$224.04 million $20,710
Aug 15, 5 PM $0.277
-0.43%
$223.41 million $20,848
Aug 15, 4 PM $0.279
+0.09%
$224.65 million $20,779
Aug 15, 3 PM $0.279
+0.41%
$224.64 million $20,934