Ayni Gold Historical Data

AYNI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.274
-0.50%
$ 221.25 million $ 23,280
Jun 15, 5 AM $ 0.275
+0.03%
$ 221.9 million $ 23,167
Jun 15, 4 AM $ 0.275
+0.10%
$ 221.6 million $ 23,698
Jun 15, 3 AM $ 0.276
-0.12%
$ 222.4 million $ 23,868
Jun 15, 2 AM $ 0.277
+0.03%
$ 223.01 million $ 24,027
Jun 15, 1 AM $ 0.277
+0.57%
$ 223.19 million $ 24,315
Jun 15, 12 AM $ 0.275
-0.90%
$ 221.52 million $ 23,502
Jun 14, 11 PM $ 0.278
+1.36%
$ 223.86 million $ 23,499
Jun 14, 10 PM $ 0.273
+0.09%
$ 220.54 million $ 23,220
Jun 14, 9 PM $ 0.273
+0.03%
$ 219.83 million $ 23,118
Jun 14, 8 PM $ 0.273
-0.51%
$ 220.07 million $ 23,354
Jun 14, 7 PM $ 0.274
-0.34%
$ 220.92 million $ 24,034
Jun 14, 6 PM $ 0.274
-0.21%
$ 221.26 million $ 23,738
Jun 14, 5 PM $ 0.275
+0.15%
$ 222.13 million $ 24,007
Jun 14, 4 PM $ 0.275
+0.16%
$ 221.39 million $ 23,963
Jun 14, 3 PM $ 0.274
+0.14%
$ 221.03 million $ 23,851
Jun 14, 2 PM $ 0.274
+0.29%
$ 221.24 million $ 24,026
Jun 14, 1 PM $ 0.274
-0.46%
$ 221.13 million $ 24,202
Jun 14, 12 PM $ 0.276
+0.31%
$ 222.57 million $ 24,142
Jun 14, 11 AM $ 0.276
-0.13%
$ 222.35 million $ 24,233
Jun 14, 10 AM $ 0.275
-0.03%
$ 221.91 million $ 24,228
Jun 14, 9 AM $ 0.275
-0.28%
$ 221.72 million $ 25,183
Jun 14, 8 AM $ 0.275
+0.02%
$ 222.05 million $ 26,270
Jun 14, 7 AM $ 0.275
+0.06%
$ 221.64 million $ 26,830
Jun 14, 6 AM $ 0.275
+0.19%
$ 221.75 million $ 26,049
Jun 14, 5 AM $ 0.275
-0.12%
$ 222.05 million $ 25,022
Jun 14, 4 AM $ 0.275
-0.12%
$ 221.92 million $ 23,841
Jun 14, 3 AM $ 0.275
+0.01%
$ 221.71 million $ 22,962
Jun 14, 2 AM $ 0.276
+0.66%
$ 222.23 million $ 21,655
Jun 14, 1 AM $ 0.274
-0.16%
$ 221.13 million $ 20,687
Jun 14, 12 AM $ 0.275
+0.33%
$ 222.02 million $ 19,495
Jun 13, 11 PM $ 0.275
+0.66%
$ 221.78 million $ 18,445
Jun 13, 10 PM $ 0.274
+0.19%
$ 220.88 million $ 17,482
Jun 13, 9 PM $ 0.273
-0.07%
$ 220.11 million $ 16,666
Jun 13, 8 PM $ 0.272
+0.25%
$ 219.72 million $ 15,773
Jun 13, 7 PM $ 0.272
-0.09%
$ 219.43 million $ 13,972
Jun 13, 6 PM $ 0.273
+0.03%
$ 220.18 million $ 13,041
Jun 13, 5 PM $ 0.274
-0.09%
$ 220.81 million $ 13,312
Jun 13, 4 PM $ 0.274
-0.68%
$ 220.65 million $ 13,640
Jun 13, 3 PM $ 0.274
+0.28%
$ 221.33 million $ 13,595
Jun 13, 2 PM $ 0.273
-0.01%
$ 220.34 million $ 13,591
Jun 13, 1 PM $ 0.274
-0.11%
$ 220.92 million $ 13,818
Jun 13, 12 PM $ 0.275
-0.67%
$ 221.58 million $ 13,475
Jun 13, 11 AM $ 0.276
+0.04%
$ 222.66 million $ 13,244
Jun 13, 10 AM $ 0.277
+0.91%
$ 222.99 million $ 13,396
Jun 13, 9 AM $ 0.274
-0.19%
$ 220.66 million $ 12,359
Jun 13, 8 AM $ 0.275
-0.08%
$ 221.56 million $ 11,591
Jun 12, 6 PM $ 0.276
+0.00%
$ 222.87 million $ 25,974
Jun 12, 5 PM $ 0.276
+0.24%
$ 222.51 million $ 25,180
Jun 12, 4 PM $ 0.274
-0.25%
$ 221.23 million $ 24,361