Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.279
+0.41%
$224.64 million $20,934
Aug 15, 2 PM $0.277
-0.39%
$223.42 million $21,053
Aug 15, 1 PM $0.279
+0.39%
$224.63 million $20,869
Aug 15, 12 PM $0.278
-0.09%
$223.8 million $20,906
Aug 15, 11 AM $0.278
+0.18%
$224.33 million $21,042
Aug 15, 10 AM $0.278
-0.01%
$224.21 million $20,881
Aug 15, 7 AM $0.278
-0.09%
$224.03 million $24,467
Aug 15, 6 AM $0.278
-0.03%
$224.5 million $24,343
Aug 15, 5 AM $0.278
-0.04%
$224.3 million $24,859
Aug 15, 4 AM $0.279
+0.12%
$224.68 million $24,959
Aug 15, 3 AM $0.278
+0.40%
$224.13 million $25,133
Aug 15, 2 AM $0.277
+0.11%
$223.62 million $24,561
Aug 15, 1 AM $0.277
+0.30%
$223.6 million $24,637
Aug 15, 12 AM $0.276
+0.05%
$222.68 million $24,592
Aug 14, 11 PM $0.276
+0.15%
$222.88 million $24,387
Aug 14, 10 PM $0.276
-0.12%
$222.94 million $24,494
Aug 14, 9 PM $0.277
+0.03%
$223.56 million $24,347
Aug 14, 8 PM $0.277
+0.15%
$223.12 million $24,305
Aug 14, 7 PM $0.277
+0.09%
$223.12 million $24,192
Aug 14, 6 PM $0.277
-0.07%
$223.15 million $24,474
Aug 14, 5 PM $0.276
-0.07%
$222.86 million $24,368
Aug 14, 4 PM $0.276
+0.26%
$222.98 million $24,485
Aug 14, 3 PM $0.276
+0.09%
$222.71 million $24,499
Aug 14, 2 PM $0.276
+0.04%
$222.91 million $24,183
Aug 14, 1 PM $0.276
-0.05%
$222.5 million $23,367
Aug 14, 12 PM $0.276
-0.14%
$222.87 million $23,950
Aug 14, 11 AM $0.277
+0.71%
$223.46 million $24,004
Aug 14, 10 AM $0.276
-0.22%
$222.3 million $23,792
Aug 14, 9 AM $0.277
+0.06%
$223.06 million $23,952
Aug 14, 8 AM $0.276
-0.36%
$222.53 million $23,524
Aug 14, 7 AM $0.277
+0.39%
$223.11 million $23,879
Aug 14, 6 AM $0.275
-0.56%
$221.88 million $23,876
Aug 14, 5 AM $0.276
+0.17%
$222.74 million $23,427
Aug 14, 4 AM $0.276
+0.00%
$222.77 million $23,866
Aug 14, 3 AM $0.277
+0.11%
$223.07 million $23,656
Aug 14, 2 AM $0.277
+0.22%
$223.14 million $23,773
Aug 14, 1 AM $0.276
-0.44%
$222.31 million $24,052
Aug 14, 12 AM $0.276
-0.02%
$222.86 million $23,749
Aug 13, 11 PM $0.277
+0.06%
$223.28 million $24,217
Aug 13, 10 PM $0.276
+0.11%
$222.74 million $24,385
Aug 13, 9 PM $0.275
+0.10%
$222.09 million $24,430
Aug 13, 8 PM $0.275
-0.22%
$222.15 million $24,932
Aug 13, 7 PM $0.276
-0.12%
$222.23 million $25,058
Aug 13, 6 PM $0.275
-0.44%
$222.08 million $24,676
Aug 13, 5 PM $0.276
-0.04%
$222.57 million $25,018
Aug 13, 4 PM $0.277
+0.16%
$223.07 million $24,647
Aug 13, 3 PM $0.277
-0.03%
$223.03 million $24,654
Aug 13, 1 PM $0.277
+0.18%
$223.52 million $26,859
Aug 13, 12 PM $0.277
-0.04%
$223.52 million $27,530
Aug 13, 11 AM $0.277
+0.47%
$223.3 million $28,709