Ayni Gold Historical Data

AYNI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.294
-0.57%
$ 237.1 million $ 18,983
Mar 3, 7 PM $ 0.296
+0.66%
$ 238.45 million $ 17,971
Mar 3, 6 PM $ 0.293
-0.04%
$ 236.19 million $ 16,595
Mar 3, 5 PM $ 0.294
-0.15%
$ 237.14 million $ 16,223
Mar 3, 4 PM $ 0.295
+0.44%
$ 238.21 million $ 15,230
Mar 3, 3 PM $ 0.296
+0.00%
$ 238.65 million $ 14,387
Mar 3, 2 PM $ 0.295
+0.16%
$ 237.78 million $ 13,527
Mar 3, 1 PM $ 0.293
-0.33%
$ 236.18 million $ 12,440
Mar 3, 12 PM $ 0.294
-0.14%
$ 237.37 million $ 11,980
Mar 3, 11 AM $ 0.296
+0.00%
$ 238.35 million $ 11,129
Mar 3, 10 AM $ 0.295
+0.92%
$ 237.94 million $ 10,991
Mar 3, 9 AM $ 0.292
-0.35%
$ 235.76 million $ 9,394
Mar 3, 8 AM $ 0.296
+0.70%
$ 238.32 million $ 8,008
Mar 3, 7 AM $ 0.295
+0.00%
$ 237.54 million $ 6,883
Mar 3, 6 AM $ 0.294
+0.18%
$ 237.28 million $ 6,512
Mar 3, 5 AM $ 0.293
-0.04%
$ 236.05 million $ 5,969
Mar 3, 4 AM $ 0.293
+0.05%
$ 236.34 million $ 5,154
Mar 3, 3 AM $ 0.294
-0.18%
$ 236.96 million $ 4,183
Mar 3, 2 AM $ 0.293
+0.18%
$ 236.49 million $ 16,673
Mar 3, 1 AM $ 0.293
+0.23%
$ 236.24 million $ 14,565
Mar 3, 12 AM $ 0.292
-0.21%
$ 235.55 million $ 13,201
Mar 2, 11 PM $ 0.293
+0.00%
$ 236.05 million $ 12,623
Mar 2, 10 PM $ 0.292
-0.39%
$ 235.88 million $ 12,333
Mar 2, 9 PM $ 0.293
+0.00%
$ 236.54 million $ 11,709
Mar 2, 8 PM $ 0.292
+0.00%
$ 235.75 million $ 10,431
Mar 2, 7 PM $ 0.293
+0.16%
$ 236.29 million $ 9,779
Mar 2, 6 PM $ 0.292
-0.36%
$ 235.75 million $ 8,829
Mar 2, 5 PM $ 0.293
-0.27%
$ 236.26 million $ 8,110
Mar 2, 4 PM $ 0.295
-0.19%
$ 237.72 million $ 6,686
Mar 2, 3 PM $ 0.294
+0.00%
$ 236.81 million $ 5,785
Mar 2, 2 PM $ 0.292
-0.45%
$ 235.86 million $ 4,649
Mar 2, 1 PM $ 0.294
+0.21%
$ 236.92 million $ 3,879
Mar 2, 12 PM $ 0.293
-0.02%
$ 236.25 million $ 3,066
Mar 2, 11 AM $ 0.293
-0.27%
$ 235.98 million $ 2,174
Mar 2, 10 AM $ 0.295
+0.61%
$ 237.53 million $ 1,484
Mar 2, 1 AM $ 0.293
-0.09%
$ 236.07 million $ 22,386
Mar 2, 12 AM $ 0.294
+0.00%
$ 236.79 million $ 21,720
Mar 1, 11 PM $ 0.295
-0.11%
$ 238.17 million $ 21,258
Mar 1, 10 PM $ 0.294
+0.49%
$ 236.78 million $ 20,611
Mar 1, 9 PM $ 0.292
+0.13%
$ 235.79 million $ 19,705
Mar 1, 8 PM $ 0.292
-0.18%
$ 235.6 million $ 18,746
Mar 1, 7 PM $ 0.294
+0.16%
$ 236.83 million $ 17,782
Mar 1, 6 PM $ 0.293
+0.12%
$ 235.95 million $ 16,756
Mar 1, 5 PM $ 0.292
+0.15%
$ 235.85 million $ 15,313
Mar 1, 4 PM $ 0.293
+0.00%
$ 236.09 million $ 14,168
Mar 1, 3 PM $ 0.293
+0.30%
$ 236.69 million $ 13,854
Mar 1, 2 PM $ 0.292
-0.01%
$ 235.8 million $ 13,291
Mar 1, 1 PM $ 0.293
-0.49%
$ 236.55 million $ 11,870
Mar 1, 12 PM $ 0.295
+0.50%
$ 238.19 million $ 10,757
Mar 1, 11 AM $ 0.295
+0.66%
$ 238.11 million $ 9,428