Ayni Gold Historical Data

AYNI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.295
+0.50%
$ 238.19 million $ 10,757
Mar 1, 11 AM $ 0.295
+0.66%
$ 238.11 million $ 9,428
Mar 1, 10 AM $ 0.294
-0.50%
$ 236.82 million $ 8,815
Mar 1, 9 AM $ 0.293
-0.49%
$ 236.51 million $ 7,727
Mar 1, 8 AM $ 0.294
-0.14%
$ 237.21 million $ 6,444
Mar 1, 7 AM $ 0.293
-0.32%
$ 236.35 million $ 5,196
Mar 1, 6 AM $ 0.293
-0.18%
$ 236.63 million $ 4,621
Mar 1, 5 AM $ 0.296
+0.32%
$ 238.89 million $ 2,652
Mar 1, 4 AM $ 0.296
+0.63%
$ 238.61 million $ 2,047
Mar 1, 2 AM $ 0.293
+0.20%
$ 236.45 million $ 29,460
Mar 1, 1 AM $ 0.293
+0.29%
$ 236.46 million $ 28,812
Mar 1, 12 AM $ 0.292
-0.07%
$ 235.78 million $ 28,265
Feb 28, 11 PM $ 0.292
-0.31%
$ 235.45 million $ 27,167
Feb 28, 10 PM $ 0.293
-0.57%
$ 236.67 million $ 25,705
Feb 28, 9 PM $ 0.294
-0.41%
$ 237.42 million $ 24,637
Feb 28, 8 PM $ 0.295
+0.23%
$ 237.76 million $ 22,779
Feb 28, 7 PM $ 0.294
-0.71%
$ 236.73 million $ 21,476
Feb 28, 6 PM $ 0.296
+0.00%
$ 238.43 million $ 20,747
Feb 28, 5 PM $ 0.294
+0.00%
$ 236.83 million $ 19,723
Feb 28, 4 PM $ 0.293
+0.56%
$ 236.11 million $ 19,359
Feb 28, 3 PM $ 0.293
+0.00%
$ 236.63 million $ 17,032
Feb 28, 2 PM $ 0.293
+0.00%
$ 236.03 million $ 16,627
Feb 28, 1 PM $ 0.293
-0.12%
$ 236.21 million $ 15,572
Feb 28, 12 PM $ 0.293
-0.47%
$ 236.5 million $ 15,378
Feb 28, 11 AM $ 0.294
+0.08%
$ 237.17 million $ 14,375
Feb 28, 10 AM $ 0.294
+0.22%
$ 235.15 million $ 13,693
Feb 28, 9 AM $ 0.293
+0.34%
$ 236.47 million $ 12,738
Feb 28, 8 AM $ 0.292
+0.21%
$ 235.37 million $ 11,604
Feb 27, 9 PM $ 0.294
+0.00%
$ 237.24 million $ 58,275
Feb 27, 8 PM $ 0.294
-0.31%
$ 236.75 million $ 58,110
Feb 27, 7 PM $ 0.293
+0.00%
$ 236.4 million $ 56,749
Feb 27, 6 PM $ 0.293
-0.12%
$ 236.11 million $ 56,650
Feb 27, 5 PM $ 0.295
-0.23%
$ 237.79 million $ 55,744
Feb 27, 4 PM $ 0.295
-0.51%
$ 237.95 million $ 55,096
Feb 27, 3 PM $ 0.295
+0.99%
$ 238.09 million $ 54,326
Feb 27, 2 PM $ 0.292
-0.42%
$ 235.73 million $ 53,538
Feb 27, 1 PM $ 0.292
+0.00%
$ 235.29 million $ 51,095
Feb 27, 11 AM $ 0.292
+0.00%
$ 235.85 million $ 50,089
Feb 26, 9 AM $ 0.296
+2.06%
$ 238.31 million $ 9,429
Feb 26, 8 AM $ 0.292
+0.00%
$ -- $ 5,322
Feb 26, 7 AM $ 0.292
+0.00%
$ 235.52 million $ 4,973
Feb 26, 6 AM $ 0.294
+0.00%
$ 236.92 million $ 3,535
Feb 26, 5 AM $ 0.292
+0.64%
$ 235.75 million $ 3,143
Feb 26, 4 AM $ 0.292
+0.00%
$ 235.19 million $ 1,189
Feb 26, 3 AM $ 0.292
-0.37%
$ 235.23 million $ 1,175
Feb 26, 2 AM $ 0.295
-0.11%
$ 238.14 million $ 16,892
Feb 26, 1 AM $ 0.295
+0.00%
$ 237.73 million $ 16,128
Feb 26, 12 AM $ 0.292
+0.00%
$ 235.69 million $ 14,376
Feb 25, 11 PM $ 0.292
+0.63%
$ 235.49 million $ 13,899
Feb 25, 10 PM $ 0.292
-1.38%
$ 235.09 million $ 13,298