Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.277
+0.47%
$223.3 million $28,709
Aug 13, 10 AM $0.276
+0.14%
$222.6 million $30,291
Aug 13, 9 AM $0.276
-0.01%
$222.66 million $30,869
Aug 13, 8 AM $0.276
-0.15%
$222.32 million $32,090
Aug 13, 7 AM $0.276
-0.28%
$222.98 million $32,950
Aug 13, 6 AM $0.278
+0.35%
$224.04 million $33,729
Aug 13, 5 AM $0.276
+0.10%
$222.97 million $34,802
Aug 13, 4 AM $0.277
+0.19%
$223.18 million $35,647
Aug 13, 3 AM $0.277
-0.14%
$223.18 million $36,694
Aug 13, 2 AM $0.277
+0.00%
$223.1 million $37,497
Aug 13, 1 AM $0.276
+0.35%
$222.74 million $38,275
Aug 13, 12 AM $0.275
-0.70%
$221.67 million $39,424
Aug 12, 11 PM $0.277
+0.10%
$223.22 million $40,957
Aug 12, 10 PM $0.276
-0.21%
$222.56 million $41,574
Aug 12, 9 PM $0.277
+0.17%
$223.46 million $42,656
Aug 12, 8 PM $0.276
-0.07%
$222.68 million $43,994
Aug 12, 7 PM $0.276
-0.35%
$222.4 million $45,709
Aug 12, 6 PM $0.276
+0.13%
$222.94 million $47,403
Aug 12, 5 PM $0.277
-0.18%
$223.05 million $48,587
Aug 12, 4 PM $0.277
-0.21%
$222.99 million $50,809
Aug 12, 3 PM $0.277
+0.00%
$223.22 million $51,706
Aug 12, 2 PM $0.276
-0.13%
$222.85 million $52,750
Aug 12, 1 PM $0.276
-0.08%
$222.82 million $52,932
Aug 12, 12 PM $0.277
-0.32%
$223.46 million $53,440
Aug 12, 11 AM $0.278
+0.14%
$223.93 million $53,831
Aug 12, 10 AM $0.278
+0.52%
$224.07 million $52,918
Aug 12, 9 AM $0.276
-0.19%
$222.54 million $51,918
Aug 12, 8 AM $0.277
+0.25%
$223.38 million $51,097
Aug 12, 7 AM $0.276
-0.10%
$222.47 million $50,257
Aug 12, 6 AM $0.276
-0.04%
$222.98 million $49,878
Aug 12, 5 AM $0.277
-0.05%
$223.41 million $48,998
Aug 12, 4 AM $0.278
+0.08%
$224.02 million $48,102
Aug 12, 3 AM $0.278
+0.32%
$224.28 million $47,189
Aug 12, 2 AM $0.277
-0.52%
$223.15 million $46,468
Aug 12, 1 AM $0.278
+0.42%
$223.94 million $45,565
Aug 12, 12 AM $0.277
+0.01%
$223.36 million $44,715
Aug 11, 11 PM $0.276
-0.12%
$222.91 million $43,535
Aug 11, 10 PM $0.276
-0.22%
$222.85 million $42,177
Aug 11, 9 PM $0.277
+0.73%
$223.75 million $41,194
Aug 11, 8 PM $0.275
-0.50%
$221.76 million $39,857
Aug 11, 7 PM $0.276
-0.35%
$222.44 million $38,477
Aug 11, 6 PM $0.277
+0.05%
$223.7 million $37,058
Aug 11, 5 PM $0.278
+0.98%
$223.95 million $35,652
Aug 11, 4 PM $0.276
+0.39%
$222.23 million $33,845
Aug 11, 3 PM $0.275
-0.33%
$221.71 million $33,157
Aug 11, 2 PM $0.275
+0.47%
$222.15 million $31,990
Aug 11, 1 PM $0.275
-0.13%
$221.64 million $31,403
Aug 11, 12 PM $0.275
+0.07%
$221.5 million $29,943
Aug 11, 11 AM $0.275
-0.22%
$221.65 million $28,490
Aug 11, 10 AM $0.276
-0.14%
$222.39 million $28,750