Ayni Gold Historical Data

AYNI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.274
-0.19%
$ 221.08 million $ 24,966
Jun 12, 2 PM $ 0.275
-1.30%
$ 221.82 million $ 25,328
Jun 12, 1 PM $ 0.278
+0.01%
$ 224.16 million $ 25,321
Jun 12, 12 PM $ 0.278
+0.21%
$ 223.88 million $ 26,705
Jun 12, 11 AM $ 0.276
+0.20%
$ 222.56 million $ 27,268
Jun 12, 10 AM $ 0.276
-0.18%
$ 222.45 million $ 27,269
Jun 12, 9 AM $ 0.276
+0.09%
$ 222.35 million $ 27,473
Jun 12, 8 AM $ 0.276
-0.24%
$ 222.44 million $ 27,684
Jun 12, 7 AM $ 0.276
+0.16%
$ 222.49 million $ 27,535
Jun 12, 6 AM $ 0.276
+0.31%
$ 222.43 million $ 27,752
Jun 12, 5 AM $ 0.274
+0.13%
$ 221.31 million $ 28,831
Jun 12, 4 AM $ 0.274
+0.03%
$ 220.66 million $ 28,712
Jun 12, 3 AM $ 0.273
+0.07%
$ 220.3 million $ 28,786
Jun 12, 2 AM $ 0.274
-0.25%
$ 220.71 million $ 30,239
Jun 12, 1 AM $ 0.274
-0.61%
$ 221.01 million $ 30,542
Jun 12, 12 AM $ 0.277
+0.00%
$ 223.1 million $ 30,374
Jun 11, 11 PM $ 0.276
+0.34%
$ 222.8 million $ 30,660
Jun 11, 10 PM $ 0.276
-0.39%
$ 222.55 million $ 28,837
Jun 11, 9 PM $ 0.279
-0.03%
$ 224.76 million $ 28,776
Jun 11, 8 PM $ 0.277
+0.17%
$ 223.5 million $ 28,555
Jun 11, 7 PM $ 0.277
+0.50%
$ 223.47 million $ 28,636
Jun 11, 6 PM $ 0.276
-0.75%
$ 222.67 million $ 29,056
Jun 11, 5 PM $ 0.278
+0.27%
$ 224 million $ 29,613
Jun 11, 4 PM $ 0.277
+0.36%
$ 223.74 million $ 29,783
Jun 11, 3 PM $ 0.277
+0.77%
$ 223.36 million $ 30,235
Jun 11, 2 PM $ 0.274
-0.43%
$ 220.93 million $ 29,869
Jun 11, 1 PM $ 0.275
-0.60%
$ 221.51 million $ 29,994
Jun 11, 12 PM $ 0.275
-0.12%
$ 221.5 million $ 28,249
Jun 11, 11 AM $ 0.277
+0.48%
$ 223.13 million $ 27,711
Jun 11, 10 AM $ 0.276
+0.66%
$ 222.65 million $ 27,681
Jun 11, 9 AM $ 0.275
-0.40%
$ 221.91 million $ 27,294
Jun 11, 8 AM $ 0.276
+0.15%
$ 222.43 million $ 27,095
Jun 11, 7 AM $ 0.276
+0.01%
$ 222.83 million $ 27,471
Jun 11, 6 AM $ 0.276
+1.07%
$ 222.5 million $ 27,796
Jun 11, 5 AM $ 0.273
-0.43%
$ 219.87 million $ 26,619
Jun 11, 4 AM $ 0.274
-0.48%
$ 221.12 million $ 26,593
Jun 11, 3 AM $ 0.275
-1.06%
$ 221.68 million $ 26,679
Jun 11, 2 AM $ 0.276
+0.27%
$ 222.67 million $ 25,069
Jun 11, 1 AM $ 0.276
+0.35%
$ 222.45 million $ 26,169
Jun 11, 12 AM $ 0.275
-0.26%
$ 222.05 million $ 26,200
Jun 10, 11 PM $ 0.277
+0.19%
$ 223.21 million $ 26,786
Jun 10, 10 PM $ 0.276
-0.33%
$ 222.18 million $ 26,990
Jun 10, 9 PM $ 0.275
+0.53%
$ 222.12 million $ 26,803
Jun 10, 8 PM $ 0.275
-0.31%
$ 221.46 million $ 27,479
Jun 10, 7 PM $ 0.274
+0.42%
$ 221.35 million $ 27,197
Jun 10, 6 PM $ 0.274
-0.24%
$ 220.7 million $ 27,598
Jun 10, 5 PM $ 0.276
-0.10%
$ 222.25 million $ 29,142
Jun 10, 4 PM $ 0.275
+0.54%
$ 222.15 million $ 29,020
Jun 10, 3 PM $ 0.275
+0.00%
$ 221.75 million $ 29,744
Jun 10, 2 PM $ 0.274
-0.42%
$ 220.95 million $ 29,834