Ayni Gold Historical Data

AYNI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.276
+0.30%
$ 222.2 million $ 29,240
Jun 10, 12 PM $ 0.275
+0.13%
$ 222.13 million $ 29,500
Jun 10, 11 AM $ 0.276
-0.33%
$ 222.66 million $ 29,482
Jun 10, 10 AM $ 0.278
+0.39%
$ 224.17 million $ 29,561
Jun 10, 9 AM $ 0.278
+0.41%
$ 223.84 million $ 29,677
Jun 10, 8 AM $ 0.276
+0.46%
$ 222.32 million $ 29,776
Jun 10, 7 AM $ 0.274
+0.10%
$ 221.03 million $ 29,706
Jun 10, 6 AM $ 0.273
-0.22%
$ 220.48 million $ 30,653
Jun 10, 5 AM $ 0.274
-0.18%
$ 221.29 million $ 30,359
Jun 10, 4 AM $ 0.275
-0.04%
$ 222.08 million $ 30,808
Jun 10, 3 AM $ 0.276
-0.25%
$ 222.45 million $ 30,492
Jun 10, 2 AM $ 0.276
+0.80%
$ 222.61 million $ 31,690
Jun 10, 1 AM $ 0.273
-0.03%
$ 220.08 million $ 30,497
Jun 10, 12 AM $ 0.274
-0.31%
$ 220.59 million $ 30,433
Jun 9, 11 PM $ 0.275
-0.87%
$ 221.89 million $ 29,626
Jun 9, 10 PM $ 0.278
+0.60%
$ 224.16 million $ 29,422
Jun 9, 9 PM $ 0.276
-0.10%
$ 222.47 million $ 29,807
Jun 9, 8 PM $ 0.277
+0.34%
$ 223.53 million $ 30,174
Jun 9, 7 PM $ 0.277
+0.29%
$ 223.07 million $ 30,420
Jun 9, 6 PM $ 0.277
+0.35%
$ 223.2 million $ 30,202
Jun 9, 5 PM $ 0.277
+0.23%
$ 223.2 million $ 27,564
Jun 9, 4 PM $ 0.276
+0.22%
$ 222.98 million $ 26,717
Jun 9, 3 PM $ 0.275
-0.23%
$ 221.67 million $ 24,431
Jun 9, 2 PM $ 0.276
-0.17%
$ 222.53 million $ 24,018
Jun 9, 1 PM $ 0.276
-0.01%
$ 222.56 million $ 24,572
Jun 9, 12 PM $ 0.277
+0.16%
$ 223.05 million $ 24,935
Jun 9, 11 AM $ 0.277
+0.19%
$ 223.31 million $ 24,712
Jun 9, 10 AM $ 0.276
-0.07%
$ 222.54 million $ 24,614
Jun 9, 9 AM $ 0.277
-0.80%
$ 223.05 million $ 24,599
Jun 9, 8 AM $ 0.279
-0.08%
$ 225.2 million $ 25,263
Jun 9, 7 AM $ 0.278
+0.27%
$ 223.9 million $ 24,637
Jun 9, 6 AM $ 0.276
+0.05%
$ 222.52 million $ 24,631
Jun 9, 5 AM $ 0.275
-0.06%
$ 221.57 million $ 24,694
Jun 9, 4 AM $ 0.274
-0.47%
$ 221.25 million $ 24,453
Jun 9, 3 AM $ 0.275
+0.45%
$ 222 million $ 25,316
Jun 9, 2 AM $ 0.274
-0.49%
$ 220.6 million $ 24,672
Jun 9, 1 AM $ 0.274
-0.32%
$ 221.1 million $ 24,696
Jun 9, 12 AM $ 0.274
-0.04%
$ 221.04 million $ 24,432
Jun 8, 11 PM $ 0.273
-0.29%
$ 220.5 million $ 24,429
Jun 8, 10 PM $ 0.274
+0.60%
$ 220.83 million $ 24,901
Jun 8, 9 PM $ 0.274
-0.38%
$ 220.96 million $ 24,418
Jun 8, 8 PM $ 0.276
-0.45%
$ 222.22 million $ 23,545
Jun 8, 7 PM $ 0.278
+0.55%
$ 223.86 million $ 23,530
Jun 8, 3 PM $ 0.275
-0.09%
$ 221.88 million $ 28,052
Jun 8, 2 PM $ 0.275
-0.22%
$ 221.74 million $ 28,395
Jun 8, 1 PM $ 0.277
-0.21%
$ 223.03 million $ 28,356
Jun 8, 12 PM $ 0.276
+0.33%
$ 222.67 million $ 28,064
Jun 8, 11 AM $ 0.276
+0.31%
$ 222.35 million $ 28,108
Jun 8, 10 AM $ 0.276
+0.11%
$ 222.46 million $ 28,788
Jun 8, 9 AM $ 0.276
+0.32%
$ 222.81 million $ 28,852