Ayni Gold Historical Data

AYNI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.292
-1.38%
$ 235.09 million $ 13,298
Feb 25, 9 PM $ 0.296
+0.71%
$ 238.87 million $ 11,418
Feb 25, 8 PM $ 0.292
+0.37%
$ 235.8 million $ 10,392
Feb 25, 7 PM $ 0.291
+0.00%
$ 234.61 million $ 9,785
Feb 25, 5 PM $ 0.297
+0.00%
$ 239.15 million $ 7,889
Feb 25, 3 PM $ 0.296
+1.74%
$ 238.35 million $ 5,901
Feb 25, 2 PM $ 0.292
-1.09%
$ 235.25 million $ 2,349
Feb 25, 11 AM $ 0.291
-0.69%
$ 234.57 million $ 3,611
Feb 25, 10 AM $ 0.294
+0.00%
$ 237.22 million $ 1,794
Feb 25, 9 AM $ 0.295
+0.35%
$ 237.55 million $ 544
Feb 25, 12 AM $ 0.293
-0.45%
$ 236.36 million $ 25,533
Feb 24, 11 PM $ 0.294
+1.14%
$ 237.26 million $ 22,787
Feb 24, 10 PM $ 0.293
+0.34%
$ 236.27 million $ 21,203
Feb 24, 9 PM $ 0.294
+0.05%
$ 237.01 million $ 18,779
Feb 24, 3 PM $ 0.292
+0.56%
$ 235.53 million $ 14,843
Feb 24, 2 PM $ 0.293
+0.31%
$ 236.16 million $ 13,643
Feb 24, 1 PM $ 0.294
-0.60%
$ 236.82 million $ 12,944
Feb 24, 12 PM $ 0.294
-0.30%
$ 237.38 million $ 12,347
Feb 24, 11 AM $ 0.296
+0.00%
$ 238.44 million $ 11,587
Feb 24, 10 AM $ 0.295
+0.32%
$ 237.53 million $ 11,174
Feb 24, 9 AM $ 0.293
-1.11%
$ 236.43 million $ 10,475
Feb 24, 8 AM $ 0.294
-0.04%
$ 237.49 million $ 9,286
Feb 24, 7 AM $ 0.295
+1.06%
$ 238.17 million $ 6,511
Feb 24, 6 AM $ 0.292
+0.00%
$ 235.35 million $ 5,569
Feb 24, 4 AM $ 0.29
+0.00%
$ 233.88 million $ 3,506
Feb 24, 1 AM $ 0.294
+0.00%
$ 236.71 million $ 28,023
Feb 24, 12 AM $ 0.295
+0.00%
$ 237.58 million $ 27,317
Feb 23, 11 PM $ 0.292
+0.00%
$ 235.83 million $ 25,836
Feb 23, 10 PM $ 0.292
-1.45%
$ 235.25 million $ 25,642
Feb 23, 8 PM $ 0.293
-0.38%
$ 236.68 million $ 22,370
Feb 23, 7 PM $ 0.294
+0.00%
$ 237 million $ 19,689
Feb 23, 5 PM $ 0.291
+0.00%
$ 234.79 million $ 18,526
Feb 23, 3 PM $ 0.293
+0.00%
$ 236.07 million $ 14,672
Feb 23, 2 PM $ 0.292
+0.00%
$ 235.72 million $ 14,130
Feb 23, 1 PM $ 0.292
+0.24%
$ 235.14 million $ 13,625
Feb 23, 12 PM $ 0.291
+0.00%
$ 234.36 million $ 12,049
Feb 23, 11 AM $ 0.293
+0.00%
$ 236.28 million $ 11,625
Feb 23, 10 AM $ 0.293
-1.05%
$ 236.65 million $ 10,804
Feb 23, 9 AM $ 0.296
+0.00%
$ 238.44 million $ 8,710
Feb 23, 8 AM $ 0.294
+0.00%
$ 237 million $ 6,677
Feb 23, 7 AM $ 0.294
-0.05%
$ 237.01 million $ 5,868
Feb 23, 5 AM $ 0.293
+0.00%
$ 236.52 million $ 2,625
Feb 23, 4 AM $ 0.295
+0.81%
$ 237.81 million $ 1,992
Feb 23, 3 AM $ 0.295
-0.01%
$ 237.67 million $ 764
Feb 23, 2 AM $ 0.294
-0.16%
$ 237.34 million $ 43,410
Feb 23, 12 AM $ 0.295
+0.00%
$ 237.64 million $ 43,061
Feb 22, 11 PM $ 0.294
+0.78%
$ 237.07 million $ 42,872
Feb 22, 10 PM $ 0.291
+0.00%
$ 234.86 million $ 41,882
Feb 22, 9 PM $ 0.292
-0.86%
$ 235.28 million $ 41,332
Feb 22, 8 PM $ 0.295
+0.42%
$ 237.93 million $ 40,449