Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.276
+0.07%
$222.24 million $28,664
Aug 11, 8 AM $0.275
-0.35%
$221.59 million $28,455
Aug 11, 7 AM $0.275
+0.31%
$221.83 million $28,464
Aug 11, 6 AM $0.275
-0.20%
$221.62 million $28,379
Aug 11, 5 AM $0.276
+0.13%
$222.65 million $28,363
Aug 11, 4 AM $0.275
-0.14%
$221.83 million $28,609
Aug 11, 3 AM $0.275
-0.22%
$221.77 million $28,198
Aug 11, 2 AM $0.275
-0.04%
$221.78 million $28,770
Aug 11, 1 AM $0.276
+0.35%
$222.22 million $28,905
Aug 11, 12 AM $0.274
-0.18%
$221.01 million $28,622
Aug 10, 11 PM $0.274
-0.41%
$221.16 million $29,013
Aug 10, 10 PM $0.275
+0.39%
$221.71 million $29,350
Aug 10, 9 PM $0.275
+0.35%
$221.38 million $29,088
Aug 10, 8 PM $0.274
-0.53%
$221.16 million $29,198
Aug 10, 7 PM $0.275
+0.09%
$221.99 million $29,466
Aug 10, 6 PM $0.274
+0.07%
$221.23 million $29,523
Aug 10, 5 PM $0.274
+0.23%
$220.79 million $29,242
Aug 10, 4 PM $0.274
-0.23%
$220.58 million $28,800
Aug 10, 3 PM $0.275
-0.47%
$221.44 million $28,891
Aug 10, 2 PM $0.275
+0.19%
$221.95 million $28,658
Aug 10, 1 PM $0.274
-0.64%
$221.24 million $27,985
Aug 10, 12 PM $0.276
-0.17%
$222.22 million $27,937
Aug 10, 11 AM $0.276
+0.21%
$222.32 million $28,049
Aug 10, 10 AM $0.276
+0.42%
$222.28 million $27,557
Aug 10, 9 AM $0.275
-0.33%
$221.68 million $28,038
Aug 10, 8 AM $0.275
+0.21%
$222.06 million $28,376
Aug 10, 7 AM $0.275
-0.20%
$221.9 million $28,652
Aug 10, 6 AM $0.275
-0.47%
$221.8 million $28,669
Aug 10, 5 AM $0.277
+0.56%
$223.19 million $28,241
Aug 10, 4 AM $0.276
+0.07%
$222.43 million $28,310
Aug 10, 3 AM $0.275
-0.29%
$221.76 million $28,349
Aug 10, 2 AM $0.275
+0.25%
$221.91 million $27,627
Aug 10, 1 AM $0.275
+0.05%
$221.85 million $27,812
Aug 10, 12 AM $0.276
-0.04%
$222.19 million $27,877
Aug 9, 11 PM $0.276
+0.60%
$222.69 million $27,633
Aug 9, 10 PM $0.274
-0.31%
$221.01 million $27,821
Aug 9, 9 PM $0.274
-0.31%
$221.21 million $27,522
Aug 9, 8 PM $0.275
-0.16%
$221.6 million $27,460
Aug 9, 7 PM $0.275
+0.13%
$221.54 million $27,382
Aug 9, 6 PM $0.275
+0.15%
$221.82 million $26,804
Aug 9, 5 PM $0.275
-0.09%
$221.83 million $27,456
Aug 9, 4 PM $0.276
+0.30%
$222.54 million $27,598
Aug 9, 3 PM $0.275
-0.01%
$221.56 million $27,228
Aug 9, 2 PM $0.275
+0.21%
$221.89 million $27,879
Aug 9, 1 PM $0.275
-0.08%
$221.77 million $28,150
Aug 9, 12 PM $0.275
+0.00%
$221.7 million $28,405
Aug 9, 11 AM $0.274
-0.01%
$221.31 million $28,923
Aug 9, 10 AM $0.274
-0.67%
$221.05 million $29,153
Aug 9, 9 AM $0.277
+0.33%
$223.08 million $28,870
Aug 9, 8 AM $0.275
-0.17%
$222 million $28,554