Ayni Gold Historical Data

AYNI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.292
-0.86%
$ 235.28 million $ 41,332
Feb 22, 8 PM $ 0.295
+0.42%
$ 237.93 million $ 40,449
Feb 22, 7 PM $ 0.292
+0.15%
$ 235.67 million $ 39,438
Feb 22, 6 PM $ 0.292
-0.08%
$ 235.69 million $ 38,070
Feb 22, 5 PM $ 0.291
-1.09%
$ 234.58 million $ 37,285
Feb 22, 4 PM $ 0.295
+0.33%
$ 237.53 million $ 35,632
Feb 22, 3 PM $ 0.296
+1.22%
$ 238.46 million $ 34,226
Feb 22, 2 PM $ 0.291
-0.77%
$ 234.3 million $ 32,274
Feb 22, 1 PM $ 0.295
+0.43%
$ 237.56 million $ 31,185
Feb 22, 11 AM $ 0.293
-0.84%
$ 236.16 million $ 29,056
Feb 22, 10 AM $ 0.293
+0.00%
$ 236.49 million $ 27,835
Feb 22, 9 AM $ 0.294
+0.30%
$ 236.79 million $ 27,302
Feb 22, 8 AM $ 0.296
+0.00%
$ 238.53 million $ 25,979
Feb 22, 5 AM $ 0.293
+0.00%
$ 235.99 million $ 22,132
Feb 22, 3 AM $ 0.291
+0.00%
$ 234.61 million $ 19,917
Feb 22, 2 AM $ 0.292
+0.11%
$ 235.25 million $ 19,701
Feb 21, 11 PM $ 0.291
+0.00%
$ 235.06 million $ 15,995
Feb 21, 10 PM $ 0.291
-0.17%
$ 234.42 million $ 15,479
Feb 21, 9 PM $ 0.292
-0.02%
$ 235.88 million $ 13,688
Feb 21, 8 PM $ 0.292
-0.42%
$ 235.39 million $ 12,823
Feb 21, 7 PM $ 0.29
-0.23%
$ 234.1 million $ 9,666
Feb 21, 6 PM $ 0.291
+0.13%
$ 234.29 million $ 8,786
Feb 21, 5 PM $ 0.292
-0.53%
$ 235.72 million $ 7,832
Feb 21, 4 PM $ 0.294
+0.44%
$ 237.39 million $ 6,313
Feb 21, 3 PM $ 0.293
-0.63%
$ 237.35 million $ 4,447
Feb 21, 2 PM $ 0.296
+0.08%
$ 238.33 million $ 2,348
Feb 21, 1 PM $ 0.293
+0.00%
$ 236.37 million $ 1,907
Feb 21, 11 AM $ 0.296
+1.40%
$ 238.8 million $ 48,861
Feb 21, 10 AM $ 0.293
+0.67%
$ 235.91 million $ 47,184
Feb 21, 8 AM $ 0.296
-0.28%
$ 238.33 million $ 42,350
Feb 21, 7 AM $ 0.296
+1.04%
$ 238.57 million $ 41,990
Feb 21, 6 AM $ 0.293
+0.56%
$ 236.65 million $ 40,988
Feb 21, 5 AM $ 0.294
-0.47%
$ 236.71 million $ 40,090
Feb 21, 4 AM $ 0.295
+0.37%
$ 238.25 million $ 38,744
Feb 21, 1 AM $ 0.296
+1.65%
$ 238.4 million $ 37,205
Feb 21, 12 AM $ 0.294
+0.11%
$ 237.23 million $ 35,771
Feb 20, 11 PM $ 0.295
+1.26%
$ 237.79 million $ 34,207
Feb 20, 10 PM $ 0.292
-0.14%
$ 235.4 million $ 32,520
Feb 20, 9 PM $ 0.291
-0.18%
$ 235.07 million $ 30,961
Feb 20, 8 PM $ 0.291
+0.47%
$ 235.06 million $ 30,670
Feb 20, 7 PM $ 0.293
-0.10%
$ 236.21 million $ 27,647
Feb 20, 5 PM $ 0.295
+0.43%
$ 238.21 million $ 25,936
Feb 20, 4 PM $ 0.295
+0.71%
$ 238.05 million $ 24,695
Feb 20, 3 PM $ 0.293
+0.00%
$ 235.93 million $ 23,794
Feb 20, 2 PM $ 0.292
-0.68%
$ 235.31 million $ 23,453
Feb 20, 1 PM $ 0.295
+0.60%
$ 237.96 million $ 21,233
Feb 20, 12 PM $ 0.294
+1.31%
$ 237.23 million $ 20,226
Feb 20, 11 AM $ 0.292
-0.57%
$ 235.42 million $ 18,927
Feb 20, 10 AM $ 0.296
+1.28%
$ 238.87 million $ 17,322
Feb 20, 9 AM $ 0.294
+0.73%
$ 237.06 million $ 15,913