Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.275
-0.17%
$222 million $28,554
Aug 9, 7 AM $0.275
-0.40%
$221.95 million $28,115
Aug 9, 6 AM $0.276
-0.23%
$222.44 million $28,163
Aug 9, 5 AM $0.276
+0.53%
$222.7 million $28,205
Aug 9, 4 AM $0.275
-0.14%
$221.94 million $28,290
Aug 9, 3 AM $0.275
-0.37%
$221.94 million $28,668
Aug 9, 2 AM $0.276
+0.02%
$222.4 million $28,886
Aug 9, 1 AM $0.276
+0.71%
$222.96 million $29,029
Aug 9, 12 AM $0.275
+0.21%
$221.78 million $29,570
Aug 8, 11 PM $0.275
+0.19%
$221.77 million $29,832
Aug 8, 10 PM $0.275
+0.73%
$222.01 million $29,742
Aug 8, 9 PM $0.274
-0.20%
$220.9 million $29,895
Aug 8, 8 PM $0.275
+0.10%
$221.89 million $30,034
Aug 8, 7 PM $0.274
-0.24%
$221.18 million $30,131
Aug 8, 6 PM $0.275
-0.18%
$221.48 million $30,369
Aug 8, 5 PM $0.274
+0.54%
$221.36 million $30,220
Aug 8, 4 PM $0.274
-0.03%
$220.58 million $30,416
Aug 8, 3 PM $0.274
-0.25%
$220.91 million $30,576
Aug 8, 2 PM $0.275
+0.08%
$222 million $30,469
Aug 8, 1 PM $0.274
-0.38%
$221.35 million $30,774
Aug 8, 12 PM $0.275
+0.35%
$221.85 million $30,777
Aug 8, 11 AM $0.275
-0.07%
$221.52 million $30,599
Aug 8, 10 AM $0.276
+0.44%
$222.22 million $30,809
Aug 8, 9 AM $0.274
+0.14%
$220.92 million $31,050
Aug 8, 8 AM $0.274
-0.36%
$221.18 million $31,373
Aug 8, 7 AM $0.275
+0.42%
$221.42 million $31,354
Aug 8, 6 AM $0.274
-0.11%
$221.11 million $30,907
Aug 8, 5 AM $0.275
+0.07%
$222.04 million $31,236
Aug 8, 4 AM $0.275
+0.10%
$221.44 million $30,940
Aug 8, 3 AM $0.275
+0.32%
$221.59 million $30,470
Aug 8, 2 AM $0.274
+0.09%
$221.34 million $31,085
Aug 8, 1 AM $0.275
+0.41%
$221.51 million $31,173
Aug 8, 12 AM $0.273
+0.08%
$220.23 million $30,814
Aug 7, 11 PM $0.273
+0.09%
$220.44 million $31,331
Aug 7, 10 PM $0.274
-0.28%
$220.58 million $31,222
Aug 7, 9 PM $0.274
-0.04%
$220.71 million $31,183
Aug 7, 8 PM $0.274
+0.37%
$221.17 million $31,445
Aug 7, 7 PM $0.274
-0.22%
$220.66 million $30,954
Aug 7, 6 PM $0.275
+0.08%
$221.82 million $31,331
Aug 7, 5 PM $0.274
+0.03%
$221.06 million $31,274
Aug 7, 4 PM $0.273
-0.86%
$220.53 million $31,007
Aug 7, 3 PM $0.275
+0.53%
$221.76 million $31,557
Aug 7, 2 PM $0.273
-0.78%
$220.1 million $31,395
Aug 7, 1 PM $0.275
+0.62%
$222.16 million $31,297
Aug 7, 12 PM $0.274
-0.42%
$221.22 million $31,409
Aug 7, 11 AM $0.275
+0.65%
$221.77 million $31,447
Aug 7, 10 AM $0.274
-0.30%
$220.84 million $31,561
Aug 7, 9 AM $0.275
+0.64%
$222.02 million $31,504
Aug 7, 8 AM $0.274
+0.15%
$220.99 million $31,073
Aug 7, 7 AM $0.274
-0.19%
$221.13 million $31,702