Ayni Gold Historical Data

AYNI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.276
+0.32%
$ 222.81 million $ 28,852
Jun 8, 8 AM $ 0.276
-0.26%
$ 222.73 million $ 27,359
Jun 8, 7 AM $ 0.276
-0.03%
$ 222.73 million $ 25,988
Jun 8, 6 AM $ 0.275
-0.54%
$ 222.15 million $ 24,904
Jun 8, 5 AM $ 0.278
-0.23%
$ 223.94 million $ 23,723
Jun 8, 4 AM $ 0.277
-0.14%
$ 223.34 million $ 22,670
Jun 8, 3 AM $ 0.277
+0.59%
$ 223.17 million $ 21,814
Jun 8, 2 AM $ 0.275
-0.45%
$ 221.53 million $ 21,235
Jun 8, 1 AM $ 0.275
-0.57%
$ 221.87 million $ 20,604
Jun 8, 12 AM $ 0.277
-0.03%
$ 223.51 million $ 19,839
Jun 7, 11 PM $ 0.278
+1.20%
$ 223.99 million $ 19,299
Jun 7, 10 PM $ 0.274
+0.26%
$ 220.93 million $ 18,060
Jun 7, 9 PM $ 0.274
+0.48%
$ 221.21 million $ 17,415
Jun 7, 8 PM $ 0.274
-0.27%
$ 220.96 million $ 16,391
Jun 7, 7 PM $ 0.276
-0.12%
$ 222.43 million $ 14,982
Jun 7, 6 PM $ 0.277
+0.26%
$ 223.19 million $ 13,819
Jun 7, 5 PM $ 0.276
+0.69%
$ 222.25 million $ 12,329
Jun 7, 4 PM $ 0.275
+0.42%
$ 221.38 million $ 10,822
Jun 7, 3 PM $ 0.273
-0.56%
$ 220.05 million $ 10,056
Jun 7, 2 PM $ 0.275
-0.05%
$ 222.11 million $ 9,550
Jun 7, 1 PM $ 0.275
-0.70%
$ 221.79 million $ 9,271
Jun 7, 12 PM $ 0.276
+0.37%
$ 222.68 million $ 8,219
Jun 7, 11 AM $ 0.276
-0.18%
$ 222.24 million $ 7,485
Jun 7, 10 AM $ 0.275
-0.45%
$ 221.83 million $ 7,005
Jun 7, 4 AM $ 0.277
+0.00%
$ 223.16 million $ 8,218
Jun 7, 3 AM $ 0.276
-0.31%
$ 222.48 million $ 7,967
Jun 7, 2 AM $ 0.277
+0.00%
$ 223.17 million $ 8,732
Jun 7, 12 AM $ 0.275
+0.00%
$ 221.66 million $ 8,826
Jun 6, 11 PM $ 0.274
+0.00%
$ 221.01 million $ 8,867
Jun 6, 10 PM $ 0.275
-0.14%
$ 221.84 million $ 9,467
Jun 6, 5 PM $ 0.274
+0.00%
$ 220.93 million $ 9,883
Jun 6, 3 PM $ 0.276
+0.38%
$ 222.45 million $ 9,328
Jun 6, 2 PM $ 0.276
+0.39%
$ 222.45 million $ 8,705
Jun 6, 12 PM $ 0.275
+0.00%
$ 221.59 million $ 7,913
Jun 6, 11 AM $ 0.276
-0.11%
$ 222.2 million $ 7,694
Jun 6, 10 AM $ 0.275
-0.17%
$ 221.79 million $ 6,531
Jun 6, 9 AM $ 0.276
-0.10%
$ 222.78 million $ 6,172
Jun 6, 8 AM $ 0.276
+0.25%
$ 222.32 million $ 5,523
Jun 6, 7 AM $ 0.274
+0.00%
$ 221.11 million $ 5,081
Jun 6, 6 AM $ 0.275
-0.39%
$ 221.54 million $ 4,923
Jun 6, 3 AM $ 0.276
-0.11%
$ 222.38 million $ 4,198
Jun 6, 2 AM $ 0.277
-0.27%
$ 223.31 million $ 3,136
Jun 6, 1 AM $ 0.279
+0.00%
$ 224.81 million $ 2,590
Jun 5, 11 PM $ 0.278
+0.06%
$ 224.3 million $ 2,126
Jun 5, 10 PM $ 0.277
-0.18%
$ 223.4 million $ 1,206
Jun 5, 9 PM $ 0.277
+0.14%
$ 223.42 million $ 636
Jun 4, 5 PM $ 0.276
+0.00%
$ 222.36 million $ 19,264
Jun 4, 4 PM $ 0.277
+0.02%
$ 223.01 million $ 19,487
Jun 4, 3 PM $ 0.276
-0.50%
$ 222.3 million $ 19,643
Jun 4, 2 PM $ 0.276
+0.07%
$ 222.96 million $ 20,442