Ayni Gold Historical Data

AYNI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.294
+0.73%
$ 237.06 million $ 15,913
Feb 20, 8 AM $ 0.294
-1.29%
$ 236.76 million $ 14,404
Feb 20, 7 AM $ 0.297
+0.84%
$ 239.43 million $ 12,131
Feb 19, 1 PM $ 0.294
+0.84%
$ 237.11 million $ 9,449
Feb 19, 12 PM $ 0.292
+0.00%
$ 235.13 million $ 7,061
Feb 19, 11 AM $ 0.293
-0.93%
$ 236.4 million $ 6,481
Feb 19, 8 AM $ 0.292
-0.30%
$ 235.46 million $ 3,011
Feb 18, 9 AM $ 0.294
-0.74%
$ 236.78 million $ 6,720
Feb 18, 8 AM $ 0.295
-0.20%
$ 238.29 million $ 5,219
Feb 18, 7 AM $ 0.295
+0.20%
$ 237.85 million $ 4,760
Feb 18, 6 AM $ 0.295
-0.43%
$ 238.1 million $ 4,365
Feb 18, 5 AM $ 0.296
+1.45%
$ 237.6 million $ 3,545
Feb 18, 4 AM $ 0.292
+0.00%
$ 235.69 million $ 2,251
Feb 18, 3 AM $ 0.294
+0.25%
$ 237.16 million $ 1,286
Feb 18, 2 AM $ 0.292
+0.25%
$ 235.09 million $ 44,069
Feb 18, 1 AM $ 0.293
-1.49%
$ 236 million $ 43,372
Feb 18, 12 AM $ 0.295
+0.18%
$ 238.07 million $ 40,699
Feb 17, 11 PM $ 0.292
-0.48%
$ 235.76 million $ 39,127
Feb 17, 10 PM $ 0.296
+0.64%
$ 238.43 million $ 37,194
Feb 17, 9 PM $ 0.295
+0.82%
$ 238.26 million $ 36,239
Feb 17, 8 PM $ 0.294
+0.14%
$ 236.56 million $ 35,027
Feb 17, 7 PM $ 0.291
-0.95%
$ 234.97 million $ 32,838
Feb 17, 6 PM $ 0.295
+0.57%
$ 238.1 million $ 31,476
Feb 17, 5 PM $ 0.292
-0.36%
$ 235.32 million $ 29,102
Feb 17, 4 PM $ 0.293
+0.78%
$ 236.6 million $ 28,392
Feb 17, 3 PM $ 0.294
-0.54%
$ 236.84 million $ 27,090
Feb 17, 2 PM $ 0.294
-0.44%
$ 237.45 million $ 24,014
Feb 17, 1 PM $ 0.293
+0.14%
$ 236.62 million $ 22,539
Feb 17, 12 PM $ 0.292
-0.46%
$ 235.81 million $ 20,792
Feb 17, 11 AM $ 0.296
+0.23%
$ 238.58 million $ 19,252
Feb 17, 10 AM $ 0.292
+0.29%
$ 235.74 million $ 16,702
Feb 17, 8 AM $ 0.293
-1.87%
$ 236.05 million $ 15,138
Feb 17, 7 AM $ 0.297
+1.57%
$ 239.77 million $ 13,384
Feb 17, 6 AM $ 0.294
-0.02%
$ 236.85 million $ 11,593
Feb 17, 5 AM $ 0.296
+0.15%
$ 238.41 million $ 10,058
Feb 17, 4 AM $ 0.296
+0.09%
$ 238.54 million $ 9,064
Feb 17, 3 AM $ 0.295
+0.10%
$ 237.87 million $ 7,878
Feb 17, 2 AM $ 0.293
+0.31%
$ 236.09 million $ 37,136
Feb 17, 1 AM $ 0.291
+0.29%
$ 234.77 million $ 35,128
Feb 17, 12 AM $ 0.291
+0.19%
$ 234.87 million $ 34,712
Feb 16, 11 PM $ 0.292
+0.29%
$ 235.74 million $ 33,355
Feb 16, 10 PM $ 0.291
+0.26%
$ 234.58 million $ 32,086
Feb 16, 9 PM $ 0.291
-1.32%
$ 234.58 million $ 31,676
Feb 16, 8 PM $ 0.294
+0.05%
$ 237.16 million $ 29,488
Feb 16, 7 PM $ 0.296
-0.02%
$ 238.48 million $ 28,639
Feb 16, 6 PM $ 0.294
+0.15%
$ 237.32 million $ 27,887
Feb 16, 5 PM $ 0.294
+2.06%
$ 237.46 million $ 27,065
Feb 16, 4 PM $ 0.289
-0.42%
$ 233.02 million $ 25,332
Feb 16, 3 PM $ 0.293
-0.66%
$ 236.65 million $ 23,537
Feb 16, 2 PM $ 0.294
+0.00%
$ 237.09 million $ 22,093