Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.274
-0.19%
$221.13 million $31,702
Aug 7, 6 AM $0.274
-0.31%
$221.12 million $31,393
Aug 7, 5 AM $0.276
+0.52%
$222.19 million $31,314
Aug 7, 4 AM $0.275
-0.25%
$221.47 million $31,867
Aug 7, 3 AM $0.276
+0.31%
$222.57 million $31,816
Aug 7, 2 AM $0.275
-0.01%
$221.58 million $31,530
Aug 7, 1 AM $0.276
+0.53%
$222.3 million $31,522
Aug 7, 12 AM $0.275
-0.02%
$221.85 million $31,409
Aug 6, 11 PM $0.276
+0.38%
$222.3 million $31,029
Aug 6, 10 PM $0.275
-0.04%
$221.9 million $31,308
Aug 6, 9 PM $0.276
+0.23%
$222.32 million $30,990
Aug 6, 8 PM $0.276
+0.32%
$222.28 million $31,029
Aug 6, 7 PM $0.274
+0.19%
$220.96 million $31,130
Aug 6, 6 PM $0.273
-0.31%
$220.27 million $30,663
Aug 6, 5 PM $0.275
+0.41%
$221.66 million $30,662
Aug 6, 4 PM $0.274
-0.24%
$221.07 million $30,427
Aug 6, 3 PM $0.275
+0.51%
$221.98 million $30,419
Aug 6, 2 PM $0.275
-0.35%
$221.47 million $30,393
Aug 6, 1 PM $0.275
+0.48%
$221.9 million $31,010
Aug 6, 12 PM $0.274
-0.36%
$221.28 million $31,198
Aug 6, 11 AM $0.275
+0.12%
$221.82 million $31,357
Aug 6, 10 AM $0.275
+0.70%
$221.98 million $31,038
Aug 6, 9 AM $0.274
-0.33%
$220.89 million $31,673
Aug 6, 8 AM $0.274
-0.23%
$221.06 million $31,541
Aug 6, 7 AM $0.274
-0.30%
$221.21 million $31,042
Aug 6, 6 AM $0.275
+0.56%
$221.6 million $31,883
Aug 6, 5 AM $0.274
+0.13%
$220.74 million $31,961
Aug 6, 4 AM $0.273
-0.82%
$220 million $31,612
Aug 6, 3 AM $0.274
+0.53%
$221.25 million $31,856
Aug 6, 2 AM $0.274
+0.68%
$220.62 million $31,852
Aug 6, 1 AM $0.272
-0.09%
$219.67 million $31,611
Aug 6, 12 AM $0.273
-0.54%
$220.32 million $31,796
Aug 5, 11 PM $0.274
-0.11%
$221.09 million $31,547
Aug 5, 10 PM $0.274
+0.01%
$220.77 million $31,577
Aug 5, 9 PM $0.273
+0.12%
$220.47 million $31,813
Aug 5, 8 PM $0.274
-0.01%
$220.59 million $31,364
Aug 5, 7 PM $0.273
+0.09%
$220.18 million $31,742
Aug 5, 6 PM $0.273
+0.06%
$220.44 million $31,599
Aug 5, 5 PM $0.273
-0.22%
$220.02 million $31,532
Aug 5, 4 PM $0.274
+0.26%
$220.91 million $31,580
Aug 5, 3 PM $0.272
-0.31%
$219.68 million $31,202
Aug 5, 2 PM $0.273
+0.75%
$220.05 million $31,579
Aug 5, 1 PM $0.272
-0.52%
$219.08 million $31,107
Aug 5, 12 PM $0.272
-0.45%
$219.7 million $31,178
Aug 5, 11 AM $0.273
+0.20%
$219.99 million $31,134
Aug 5, 10 AM $0.273
+0.38%
$220.24 million $31,043
Aug 5, 9 AM $0.271
-0.44%
$218.27 million $30,384
Aug 5, 8 AM $0.271
-0.67%
$218.91 million $29,955
Aug 5, 7 AM $0.274
-0.08%
$220.68 million $29,884
Aug 5, 6 AM $0.273
+0.23%
$220.29 million $29,223