Ayni Gold Historical Data

AYNI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.276
+0.07%
$ 222.96 million $ 20,442
Jun 4, 1 PM $ 0.276
-0.17%
$ 222.41 million $ 20,311
Jun 4, 12 PM $ 0.277
-0.18%
$ 223.41 million $ 20,741
Jun 4, 11 AM $ 0.277
+0.00%
$ 223.41 million $ 20,762
Jun 4, 10 AM $ 0.277
-0.74%
$ 223.06 million $ 21,545
Jun 4, 9 AM $ 0.278
-0.20%
$ 223.83 million $ 22,200
Jun 4, 8 AM $ 0.277
-0.11%
$ 223.66 million $ 22,127
Jun 4, 7 AM $ 0.277
+0.00%
$ 223.48 million $ 23,032
Jun 4, 6 AM $ 0.277
+0.08%
$ 223.03 million $ 22,688
Jun 4, 5 AM $ 0.277
+0.49%
$ 223.28 million $ 23,200
Jun 4, 4 AM $ 0.276
+0.17%
$ 222.64 million $ 23,455
Jun 4, 2 AM $ 0.275
+0.00%
$ 221.99 million $ 24,504
Jun 4, 1 AM $ 0.275
-0.45%
$ 221.6 million $ 25,428
Jun 4, 12 AM $ 0.276
+0.31%
$ 222.66 million $ 26,753
Jun 3, 11 PM $ 0.275
-0.69%
$ 221.55 million $ 26,869
Jun 3, 10 PM $ 0.277
-0.40%
$ 223.77 million $ 27,372
Jun 3, 9 PM $ 0.278
+0.16%
$ 224.17 million $ 27,748
Jun 3, 8 PM $ 0.279
+0.41%
$ 224.71 million $ 28,701
Jun 3, 7 PM $ 0.278
+0.51%
$ 224.3 million $ 28,471
Jun 3, 6 PM $ 0.278
-0.17%
$ 223.85 million $ 28,376
Jun 3, 5 PM $ 0.277
-0.21%
$ 223.32 million $ 30,170
Jun 3, 4 PM $ 0.277
+0.00%
$ 223.48 million $ 30,679
Jun 3, 3 PM $ 0.278
+0.82%
$ 224.4 million $ 31,375
Jun 3, 2 PM $ 0.275
-0.57%
$ 222.18 million $ 31,402
Jun 3, 1 PM $ 0.277
+0.14%
$ 223.06 million $ 31,915
Jun 3, 12 PM $ 0.277
-0.46%
$ 223.66 million $ 31,922
Jun 3, 11 AM $ 0.279
+0.13%
$ 225.02 million $ 32,041
Jun 3, 10 AM $ 0.278
+0.15%
$ 223.82 million $ 33,008
Jun 3, 9 AM $ 0.278
+0.23%
$ 224.04 million $ 33,026
Jun 3, 8 AM $ 0.278
+0.15%
$ 224.22 million $ 32,962
Jun 3, 7 AM $ 0.277
-0.82%
$ 223.45 million $ 32,934
Jun 3, 6 AM $ 0.279
+0.30%
$ 224.83 million $ 32,903
Jun 3, 5 AM $ 0.277
+0.14%
$ 223.22 million $ 32,404
Jun 3, 4 AM $ 0.277
+0.04%
$ 223.35 million $ 32,194
Jun 3, 3 AM $ 0.277
+0.48%
$ 223.63 million $ 33,246
Jun 3, 2 AM $ 0.277
-0.11%
$ 223.06 million $ 33,244
Jun 3, 1 AM $ 0.276
+0.28%
$ 222.86 million $ 33,633
Jun 3, 12 AM $ 0.275
-0.16%
$ 221.87 million $ 33,398
Jun 2, 11 PM $ 0.276
+0.06%
$ 222.63 million $ 33,234
Jun 2, 10 PM $ 0.276
-0.65%
$ 222.89 million $ 32,812
Jun 2, 9 PM $ 0.276
-0.02%
$ 222.8 million $ 31,223
Jun 2, 8 PM $ 0.277
-0.29%
$ 223.36 million $ 31,373
Jun 2, 7 PM $ 0.278
-0.44%
$ 224.54 million $ 31,080
Jun 2, 6 PM $ 0.278
+0.70%
$ 224.58 million $ 32,373
Jun 2, 5 PM $ 0.276
-0.58%
$ 222.6 million $ 31,847
Jun 2, 4 PM $ 0.279
-0.13%
$ 224.89 million $ 31,554
Jun 2, 3 PM $ 0.278
+0.29%
$ 224.24 million $ 30,724
Jun 2, 2 PM $ 0.277
+0.04%
$ 223.07 million $ 30,636
Jun 2, 1 PM $ 0.276
-0.90%
$ 222.57 million $ 31,252
Jun 2, 12 PM $ 0.279
+0.04%
$ 224.91 million $ 31,509