Ayni Gold Historical Data

AYNI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.293
-0.66%
$ 236.65 million $ 23,537
Feb 16, 2 PM $ 0.294
+0.00%
$ 237.09 million $ 22,093
Feb 16, 12 PM $ 0.294
+0.54%
$ 236.92 million $ 20,606
Feb 16, 11 AM $ 0.293
+0.00%
$ 236.58 million $ 18,945
Feb 16, 10 AM $ 0.297
+1.68%
$ 239.15 million $ 18,093
Feb 16, 9 AM $ 0.293
+0.46%
$ 236.59 million $ 16,312
Feb 16, 8 AM $ 0.293
+0.00%
$ 236.37 million $ 15,324
Feb 16, 7 AM $ 0.294
+0.55%
$ 237.2 million $ 15,046
Feb 16, 6 AM $ 0.293
+0.22%
$ 236.41 million $ 13,959
Feb 16, 5 AM $ 0.292
-0.38%
$ 235.39 million $ 13,617
Feb 16, 4 AM $ 0.294
-0.97%
$ 237.12 million $ 12,365
Feb 16, 3 AM $ 0.296
+0.56%
$ 238.94 million $ 10,648
Feb 16, 2 AM $ 0.296
+1.02%
$ 239.1 million $ 21,693
Feb 16, 1 AM $ 0.292
+0.00%
$ 235.56 million $ 19,527
Feb 16, 12 AM $ 0.295
+0.71%
$ 237.83 million $ 18,772
Feb 15, 11 PM $ 0.294
+0.67%
$ 236.89 million $ 16,803
Feb 15, 10 PM $ 0.294
-0.19%
$ 237.12 million $ 15,666
Feb 15, 9 PM $ 0.297
+1.12%
$ 239.18 million $ 13,762
Feb 15, 8 PM $ 0.295
+1.32%
$ 238.06 million $ 12,025
Feb 15, 7 PM $ 0.294
-0.57%
$ 236.83 million $ 8,437
Feb 15, 6 PM $ 0.293
+0.00%
$ 236.3 million $ 7,353
Feb 15, 4 PM $ 0.293
-0.57%
$ 236.3 million $ 7,106
Feb 15, 3 PM $ 0.294
+0.00%
$ 237.38 million $ 6,307
Feb 15, 2 PM $ 0.296
+1.05%
$ 238.93 million $ 5,204
Feb 15, 1 PM $ 0.293
-0.21%
$ 235.93 million $ 3,866
Feb 15, 12 PM $ 0.294
+0.61%
$ 237.48 million $ 3,352
Feb 15, 11 AM $ 0.293
-0.22%
$ 236.55 million $ 2,701
Feb 15, 10 AM $ 0.293
+0.36%
$ 236.56 million $ 1,440
Feb 15, 9 AM $ 0.293
-0.12%
$ 236.55 million $ 874
Feb 15, 8 AM $ 0.296
-0.52%
$ 238.46 million $ 30,700
Feb 15, 7 AM $ 0.299
+0.07%
$ 241.06 million $ 12,466
Feb 15, 6 AM $ 0.297
+1.22%
$ 239.83 million $ 11,214
Feb 15, 5 AM $ 0.293
-0.24%
$ 236 million $ 9,936
Feb 15, 4 AM $ 0.291
-0.95%
$ 234.42 million $ 8,472
Feb 15, 2 AM $ 0.29
-0.71%
$ 234.15 million $ 43,604
Feb 15, 1 AM $ 0.294
-0.29%
$ 236.76 million $ 42,211
Feb 15, 12 AM $ 0.293
+0.00%
$ 236.52 million $ 41,356
Feb 14, 11 PM $ 0.295
-0.42%
$ 237.76 million $ 40,723
Feb 14, 10 PM $ 0.295
+0.23%
$ 237.87 million $ 39,816
Feb 14, 8 PM $ 0.297
+0.54%
$ 239.88 million $ 36,989
Feb 14, 7 PM $ 0.295
-0.50%
$ 237.76 million $ 35,446
Feb 14, 6 PM $ 0.295
+0.12%
$ 237.89 million $ 33,914
Feb 14, 5 PM $ 0.295
+0.05%
$ 238.14 million $ 33,368
Feb 14, 4 PM $ 0.294
+0.23%
$ 237.1 million $ 31,011
Feb 14, 3 PM $ 0.291
-1.53%
$ 234.57 million $ 29,806
Feb 14, 1 PM $ 0.292
-0.09%
$ 235.58 million $ 27,250
Feb 14, 12 PM $ 0.292
-0.44%
$ 235.18 million $ 25,894
Feb 14, 11 AM $ 0.292
+0.00%
$ 235.67 million $ 24,578
Feb 14, 10 AM $ 0.296
+0.00%
$ -- $ 23,322
Feb 14, 9 AM $ 0.295
-0.10%
$ 238.02 million $ 23,214