Ayni Gold Historical Data

AYNI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.279
+0.04%
$ 224.91 million $ 31,509
Jun 2, 11 AM $ 0.278
-0.51%
$ 224.45 million $ 31,573
Jun 2, 10 AM $ 0.278
+1.25%
$ 223.98 million $ 30,876
Jun 2, 9 AM $ 0.275
-0.18%
$ 222.06 million $ 31,153
Jun 2, 8 AM $ 0.275
-0.99%
$ 221.75 million $ 31,691
Jun 2, 7 AM $ 0.277
+0.20%
$ 223.43 million $ 31,633
Jun 2, 6 AM $ 0.276
+0.16%
$ 222.51 million $ 32,556
Jun 2, 5 AM $ 0.276
-0.68%
$ 222.48 million $ 34,084
Jun 2, 4 AM $ 0.277
-0.91%
$ 223.29 million $ 34,033
Jun 2, 3 AM $ 0.279
+0.78%
$ 224.94 million $ 35,126
Jun 2, 2 AM $ 0.278
+0.18%
$ 223.92 million $ 35,093
Jun 2, 1 AM $ 0.277
+0.40%
$ 223.04 million $ 35,503
Jun 2, 12 AM $ 0.275
+0.29%
$ 221.79 million $ 35,244
Jun 1, 11 PM $ 0.274
-0.69%
$ 220.57 million $ 35,300
Jun 1, 10 PM $ 0.277
+0.04%
$ 223.06 million $ 36,800
Jun 1, 9 PM $ 0.276
+0.61%
$ 222.65 million $ 37,267
Jun 1, 8 PM $ 0.275
-0.29%
$ 221.67 million $ 37,490
Jun 1, 7 PM $ 0.275
-0.53%
$ 221.87 million $ 37,874
Jun 1, 6 PM $ 0.275
+0.30%
$ 221.43 million $ 36,100
Jun 1, 5 PM $ 0.275
-0.50%
$ 221.42 million $ 35,084
Jun 1, 4 PM $ 0.274
-0.41%
$ 221.36 million $ 34,378
Jun 1, 3 PM $ 0.275
+0.38%
$ 221.95 million $ 33,629
Jun 1, 2 PM $ 0.275
+0.39%
$ 221.84 million $ 32,814
Jun 1, 1 PM $ 0.274
-0.29%
$ 220.65 million $ 32,170
Jun 1, 12 PM $ 0.275
-0.38%
$ 222.02 million $ 31,064
Jun 1, 11 AM $ 0.277
-0.18%
$ 223.61 million $ 29,791
Jun 1, 10 AM $ 0.278
+0.46%
$ 224.54 million $ 28,351
Jun 1, 9 AM $ 0.278
+0.18%
$ 224.38 million $ 26,822
Jun 1, 8 AM $ 0.277
+0.72%
$ 223.65 million $ 25,590
Jun 1, 7 AM $ 0.277
+0.31%
$ 223.05 million $ 24,775
Jun 1, 6 AM $ 0.277
+0.63%
$ 223.34 million $ 23,404
Jun 1, 5 AM $ 0.277
-0.40%
$ 223.59 million $ 21,700
Jun 1, 4 AM $ 0.278
+0.14%
$ 224.07 million $ 20,873
Jun 1, 3 AM $ 0.278
-0.74%
$ 224.15 million $ 18,508
Jun 1, 2 AM $ 0.279
+0.11%
$ 225.13 million $ 17,055
Jun 1, 1 AM $ 0.278
-0.62%
$ 224.54 million $ 15,245
Jun 1, 12 AM $ 0.279
+0.07%
$ 225.17 million $ 14,506
May 31, 11 PM $ 0.279
+0.46%
$ 224.63 million $ 14,963
May 31, 10 PM $ 0.276
+0.36%
$ 222.62 million $ 12,984
May 31, 9 PM $ 0.274
-1.04%
$ 220.97 million $ 11,434
May 31, 8 PM $ 0.276
-0.34%
$ 222.65 million $ 10,214
May 31, 7 PM $ 0.278
-0.31%
$ 223.9 million $ 8,842
May 31, 6 PM $ 0.278
+0.00%
$ 224.1 million $ 8,219
May 31, 5 PM $ 0.28
+0.16%
$ 225.57 million $ 6,704
May 31, 2 PM $ 0.28
+0.45%
$ 226.2 million $ 7,162
May 31, 9 AM $ 0.279
-0.45%
$ 225.18 million $ 8,857
May 31, 8 AM $ 0.279
+0.00%
$ 225.18 million $ 9,331
May 31, 7 AM $ 0.278
+0.00%
$ 224.41 million $ 9,050
May 31, 1 AM $ 0.28
+0.00%
$ 225.44 million $ 19,870
May 31, 12 AM $ 0.276
+0.00%
$ 222.69 million $ 27,278