Ayni Gold Historical Data

AYNI Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.276
+0.00%
$ 222.69 million $ 27,278
May 30, 6 PM $ 0.277
+0.00%
$ 223.4 million $ 49,316
May 30, 3 PM $ 0.278
+0.35%
$ 224.15 million $ 64,955
May 30, 1 PM $ 0.276
-0.30%
$ 222.32 million $ 66,697
May 30, 12 PM $ 0.276
-0.46%
$ 222.24 million $ 67,037
May 30, 11 AM $ 0.279
+0.00%
$ 224.71 million $ 66,144
May 30, 10 AM $ 0.278
-0.35%
$ 224.03 million $ 65,897
May 30, 9 AM $ 0.279
+0.69%
$ 225.17 million $ 66,733
May 30, 7 AM $ 0.277
+0.00%
$ 223.63 million $ 64,846
May 30, 6 AM $ 0.276
-0.61%
$ 222.58 million $ 64,463
May 30, 5 AM $ 0.278
+0.71%
$ 224.29 million $ 62,748
May 30, 4 AM $ 0.277
-0.01%
$ 223.38 million $ 61,327
May 30, 3 AM $ 0.276
+0.03%
$ 222.84 million $ 59,670
May 30, 2 AM $ 0.277
+0.15%
$ 223.13 million $ 57,121
May 30, 1 AM $ 0.276
-0.22%
$ 222.22 million $ 54,359
May 30, 12 AM $ 0.275
+0.07%
$ 222.14 million $ 49,661
May 29, 11 PM $ 0.276
+0.09%
$ 222.42 million $ 44,218
May 29, 10 PM $ 0.275
-0.46%
$ 221.83 million $ 40,088
May 29, 9 PM $ 0.277
+0.15%
$ 223.32 million $ 34,833
May 29, 8 PM $ 0.277
-0.71%
$ 223.73 million $ 30,449
May 29, 7 PM $ 0.279
+0.30%
$ 224.86 million $ 27,576
May 29, 6 PM $ 0.28
+0.18%
$ 225.73 million $ 23,019
May 29, 5 PM $ 0.279
+0.33%
$ 224.87 million $ 18,124
May 29, 4 PM $ 0.277
-1.06%
$ 223.67 million $ 13,313
May 29, 3 PM $ 0.279
+0.18%
$ 224.93 million $ 9,036
May 29, 2 PM $ 0.277
-0.06%
$ 223.37 million $ 7,086
May 29, 1 PM $ 0.278
+0.62%
$ 224.54 million $ 5,442
May 28, 2 PM $ 0.277
+0.00%
$ 223.21 million $ 14,009
May 28, 11 AM $ 0.276
+0.00%
$ 222.92 million $ 14,670
May 28, 7 AM $ 0.277
+0.56%
$ 223.61 million $ 16,251
May 28, 6 AM $ 0.277
+0.00%
$ 223.62 million $ 14,863
May 28, 4 AM $ 0.275
-0.82%
$ 221.67 million $ 14,899
May 28, 2 AM $ 0.277
+0.00%
$ 223.5 million $ 17,322
May 28, 1 AM $ 0.277
+0.00%
$ 223.13 million $ 18,692
May 28, 12 AM $ 0.277
+0.00%
$ 223.29 million $ 21,126
May 27, 11 PM $ 0.278
+0.41%
$ 224.4 million $ 21,095
May 27, 10 PM $ 0.277
+0.00%
$ 223.12 million $ 20,702
May 27, 6 PM $ 0.273
-0.39%
$ 220.55 million $ 24,489
May 27, 3 PM $ 0.276
+0.41%
$ 222.69 million $ 30,211
May 27, 2 PM $ 0.276
-0.94%
$ 222.21 million $ 30,963
May 27, 1 PM $ 0.278
+0.69%
$ 223.89 million $ 31,233
May 27, 12 PM $ 0.275
-0.60%
$ 221.63 million $ 30,716
May 27, 11 AM $ 0.277
-0.52%
$ 223.41 million $ 31,825
May 27, 10 AM $ 0.278
+0.53%
$ 224.15 million $ 32,524
May 27, 9 AM $ 0.275
-0.17%
$ 222.07 million $ 34,200
May 27, 8 AM $ 0.276
-0.33%
$ 222.61 million $ 34,963
May 27, 6 AM $ 0.277
+0.20%
$ 223.04 million $ 38,900
May 27, 5 AM $ 0.275
+0.00%
$ 221.78 million $ 39,212
May 27, 4 AM $ 0.276
+0.03%
$ 222.55 million $ 40,262
May 27, 3 AM $ 0.275
-1.16%
$ 222.04 million $ 41,225