Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.273
-0.31%
$220.14 million $25,077
Aug 3, 3 AM $0.273
-0.31%
$220.45 million $24,788
Aug 3, 2 AM $0.273
-0.48%
$220.52 million $24,684
Aug 3, 1 AM $0.274
-0.43%
$221.08 million $24,623
Aug 3, 12 AM $0.275
+0.21%
$221.63 million $24,711
Aug 2, 11 PM $0.275
-0.27%
$221.52 million $24,512
Aug 2, 10 PM $0.275
+0.43%
$221.72 million $24,475
Aug 2, 9 PM $0.274
-0.20%
$221.17 million $24,881
Aug 2, 8 PM $0.274
-0.33%
$221.23 million $24,913
Aug 2, 7 PM $0.275
+0.05%
$221.54 million $24,969
Aug 2, 6 PM $0.275
+0.17%
$221.84 million $24,901
Aug 2, 5 PM $0.275
+0.18%
$221.84 million $25,083
Aug 2, 4 PM $0.275
+0.35%
$221.94 million $25,075
Aug 2, 3 PM $0.275
-0.17%
$221.55 million $25,140
Aug 2, 2 PM $0.275
-0.17%
$221.56 million $25,039
Aug 2, 1 PM $0.275
+0.21%
$221.54 million $25,107
Aug 2, 12 PM $0.274
-0.02%
$220.63 million $25,024
Aug 2, 11 AM $0.274
+0.33%
$221.08 million $25,092
Aug 2, 10 AM $0.273
-0.35%
$219.95 million $24,954
Aug 2, 9 AM $0.274
+0.19%
$221.17 million $25,095
Aug 2, 8 AM $0.273
+0.18%
$220.25 million $25,124
Aug 2, 7 AM $0.273
-0.10%
$220.28 million $25,205
Aug 2, 6 AM $0.273
-0.17%
$219.85 million $24,752
Aug 2, 5 AM $0.274
+0.17%
$220.66 million $24,492
Aug 2, 4 AM $0.274
+0.02%
$220.68 million $24,685
Aug 2, 3 AM $0.273
-0.60%
$220.24 million $24,852
Aug 2, 2 AM $0.275
+0.24%
$221.98 million $24,637
Aug 2, 1 AM $0.274
-0.02%
$221.04 million $24,416
Aug 2, 12 AM $0.274
+0.27%
$220.67 million $24,515
Aug 1, 11 PM $0.273
-0.43%
$220.52 million $24,422
Aug 1, 10 PM $0.274
-0.20%
$221.08 million $24,398
Aug 1, 9 PM $0.274
-0.18%
$220.89 million $24,138
Aug 1, 8 PM $0.275
+0.11%
$221.71 million $24,240
Aug 1, 7 PM $0.274
-0.22%
$221.06 million $24,201
Aug 1, 6 PM $0.274
+0.37%
$221.03 million $24,352
Aug 1, 5 PM $0.274
+0.19%
$220.62 million $24,118
Aug 1, 4 PM $0.273
-0.40%
$219.79 million $24,147
Aug 1, 3 PM $0.274
+0.58%
$221.1 million $24,362
Aug 1, 2 PM $0.273
-0.57%
$220.26 million $24,401
Aug 1, 1 PM $0.274
+0.41%
$221.09 million $24,527
Aug 1, 12 PM $0.274
-0.24%
$220.58 million $24,370
Aug 1, 11 AM $0.275
+0.60%
$221.53 million $24,564
Aug 1, 10 AM $0.273
-0.38%
$219.81 million $24,614
Aug 1, 9 AM $0.273
-0.22%
$220.21 million $24,739
Aug 1, 8 AM $0.273
+0.20%
$220.28 million $24,425
Aug 1, 7 AM $0.273
+0.01%
$220.28 million $24,732
Aug 1, 6 AM $0.273
-0.75%
$219.84 million $24,747
Aug 1, 5 AM $0.274
+0.37%
$221.06 million $24,853
Aug 1, 4 AM $0.273
-0.39%
$219.83 million $24,791
Aug 1, 3 AM $0.274
+0.20%
$221.1 million $24,990