Ayni Gold Historical Data

AYNI Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.276
+0.03%
$ 222.55 million $ 40,262
May 27, 3 AM $ 0.275
-1.16%
$ 222.04 million $ 41,225
May 27, 2 AM $ 0.278
+0.04%
$ 224.09 million $ 40,292
May 27, 1 AM $ 0.277
+0.59%
$ 223.53 million $ 39,760
May 27, 12 AM $ 0.277
+0.23%
$ 223.24 million $ 38,303
May 26, 11 PM $ 0.275
-1.20%
$ 221.72 million $ 39,287
May 26, 10 PM $ 0.278
+0.69%
$ 223.98 million $ 39,802
May 26, 9 PM $ 0.277
-0.03%
$ 223 million $ 38,898
May 26, 8 PM $ 0.277
-1.23%
$ 223.5 million $ 38,322
May 26, 7 PM $ 0.28
-0.41%
$ 225.72 million $ 38,104
May 26, 6 PM $ 0.28
-0.64%
$ 225.85 million $ 37,480
May 26, 5 PM $ 0.28
-0.14%
$ 226.18 million $ 37,078
May 26, 4 PM $ 0.279
+0.92%
$ 225.17 million $ 35,724
May 26, 3 PM $ 0.277
+0.32%
$ 223.57 million $ 33,037
May 26, 2 PM $ 0.277
-0.32%
$ 223.33 million $ 32,001
May 26, 1 PM $ 0.277
-0.37%
$ 223.65 million $ 30,921
May 26, 12 PM $ 0.279
+0.31%
$ 225.17 million $ 29,645
May 26, 11 AM $ 0.279
-0.26%
$ 225.3 million $ 28,545
May 26, 10 AM $ 0.281
-0.12%
$ 226.3 million $ 27,478
May 26, 9 AM $ 0.281
+0.74%
$ 226.98 million $ 25,343
May 26, 8 AM $ 0.28
+0.03%
$ 225.81 million $ 23,392
May 26, 7 AM $ 0.279
+0.89%
$ 225.26 million $ 22,226
May 26, 6 AM $ 0.277
+0.19%
$ 223.72 million $ 19,398
May 26, 5 AM $ 0.276
-1.41%
$ 222.51 million $ 17,288
May 26, 4 AM $ 0.279
+0.87%
$ 225.18 million $ 15,959
May 26, 3 AM $ 0.276
+0.40%
$ 222.78 million $ 13,340
May 26, 2 AM $ 0.276
-0.38%
$ 222.34 million $ 12,567
May 26, 1 AM $ 0.276
-0.17%
$ 222.7 million $ 11,523
May 26, 12 AM $ 0.278
+0.70%
$ 223.88 million $ 9,989
May 25, 11 PM $ 0.276
-0.94%
$ 222.84 million $ 6,780
May 25, 10 PM $ 0.279
-0.36%
$ 225.4 million $ 6,546
May 25, 9 PM $ 0.28
-0.56%
$ 225.76 million $ 7,615
May 25, 8 PM $ 0.281
-0.22%
$ 226.53 million $ 7,681
May 25, 7 PM $ 0.281
+0.41%
$ 226.26 million $ 7,132
May 25, 6 PM $ 0.278
-0.35%
$ 224.56 million $ 7,306
May 24, 11 PM $ 0.277
+0.39%
$ 223.3 million $ 19,449
May 24, 10 PM $ 0.276
+0.05%
$ 222.9 million $ 18,885
May 24, 9 PM $ 0.276
+0.41%
$ 222.29 million $ 17,762
May 24, 8 PM $ 0.273
+0.00%
$ 220.35 million $ 18,268
May 24, 7 PM $ 0.274
+0.23%
$ 220.85 million $ 18,111
May 24, 6 PM $ 0.274
+0.00%
$ 220.85 million $ 18,184
May 24, 5 PM $ 0.275
+0.06%
$ 221.43 million $ 18,580
May 24, 4 PM $ 0.275
-0.38%
$ 221.9 million $ 18,825
May 24, 3 PM $ 0.277
-0.18%
$ 223.25 million $ 18,742
May 24, 2 PM $ 0.276
-0.14%
$ 222.81 million $ 20,656
May 24, 1 PM $ 0.276
+0.18%
$ 222.51 million $ 20,570
May 24, 12 PM $ 0.277
+0.07%
$ 223.26 million $ 20,282
May 24, 11 AM $ 0.276
+0.32%
$ 222.47 million $ 21,052
May 24, 10 AM $ 0.276
-0.05%
$ 222.2 million $ 21,547
May 24, 9 AM $ 0.275
-0.20%
$ 221.85 million $ 22,838