Ayni Gold Historical Data

AYNI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.296
-0.21%
$ 238.44 million $ 16,279
Feb 12, 6 AM $ 0.294
-0.98%
$ 237.03 million $ 13,568
Feb 12, 5 AM $ 0.294
-0.41%
$ 236.86 million $ 10,728
Feb 12, 4 AM $ 0.294
-0.49%
$ 237.35 million $ 9,918
Feb 12, 3 AM $ 0.297
+0.69%
$ 239.46 million $ 8,790
Feb 12, 2 AM $ 0.295
-0.09%
$ 238.28 million $ 31,015
Feb 12, 1 AM $ 0.294
-0.98%
$ 236.79 million $ 29,686
Feb 12, 12 AM $ 0.294
+0.10%
$ 237.15 million $ 26,819
Feb 11, 11 PM $ 0.296
+0.95%
$ 238.5 million $ 25,191
Feb 11, 10 PM $ 0.294
-0.90%
$ 236.9 million $ 24,225
Feb 11, 9 PM $ 0.297
+0.39%
$ 239.7 million $ 22,425
Feb 11, 8 PM $ 0.293
-0.09%
$ 235.97 million $ 21,180
Feb 11, 7 PM $ 0.294
-0.35%
$ 236.83 million $ 18,589
Feb 11, 6 PM $ 0.296
+0.46%
$ 238.34 million $ 17,653
Feb 11, 5 PM $ 0.293
+0.45%
$ 236.45 million $ 17,022
Feb 11, 4 PM $ 0.294
+0.02%
$ 236.8 million $ 15,763
Feb 11, 3 PM $ 0.291
-1.29%
$ 234.98 million $ 13,816
Feb 11, 2 PM $ 0.297
+0.00%
$ 239.35 million $ 11,434
Feb 11, 1 PM $ 0.295
+0.13%
$ 237.69 million $ 10,881
Feb 11, 12 PM $ 0.297
+1.27%
$ 239.33 million $ 10,132
Feb 11, 11 AM $ 0.294
+0.04%
$ 237.39 million $ 8,774
Feb 11, 10 AM $ 0.293
-0.04%
$ 236.23 million $ 6,833
Feb 11, 9 AM $ 0.294
+0.00%
$ 237.06 million $ 3,658
Feb 11, 8 AM $ 0.292
-0.81%
$ 235.3 million $ 3,069
Feb 11, 7 AM $ 0.294
+0.00%
$ 237.23 million $ 2,203
Feb 11, 6 AM $ 0.293
-0.28%
$ 236.56 million $ 1,756
Feb 11, 1 AM $ 0.293
+0.00%
$ 236.55 million $ 851
Feb 10, 3 PM $ 0.294
-0.28%
$ 237.07 million $ 22,969
Feb 10, 2 PM $ 0.294
+0.00%
$ 237.37 million $ 22,622
Feb 10, 1 PM $ 0.295
+0.00%
$ 237.74 million $ 22,498
Feb 10, 11 AM $ 0.293
-0.75%
$ 235.97 million $ 21,438
Feb 10, 10 AM $ 0.294
-0.33%
$ 236.28 million $ 20,587
Feb 10, 9 AM $ 0.293
+0.00%
$ 236.66 million $ 19,496
Feb 10, 7 AM $ 0.293
+0.00%
$ 236.66 million $ 18,392
Feb 10, 6 AM $ 0.295
+0.00%
$ 237.77 million $ 17,657
Feb 10, 5 AM $ 0.294
-0.04%
$ 236.91 million $ 17,370
Feb 10, 3 AM $ 0.293
+0.00%
$ 236.29 million $ 16,114
Feb 10, 1 AM $ 0.294
+0.00%
$ 237.06 million $ 15,627
Feb 10, 12 AM $ 0.293
-0.30%
$ 235.94 million $ 15,254
Feb 9, 11 PM $ 0.293
+0.00%
$ 235.94 million $ 14,490
Feb 9, 8 PM $ 0.293
-0.15%
$ 236.02 million $ 14,035
Feb 9, 6 PM $ 0.293
-0.27%
$ 236.51 million $ 12,942
Feb 9, 5 PM $ 0.295
+0.79%
$ 237.79 million $ 12,518
Feb 9, 4 PM $ 0.294
+0.00%
$ 237.01 million $ 11,536
Feb 9, 3 PM $ 0.293
-0.48%
$ 235.92 million $ 11,174
Feb 9, 2 PM $ 0.293
-0.31%
$ 235.92 million $ 10,412
Feb 9, 1 PM $ 0.295
+0.59%
$ 237.8 million $ 9,785
Feb 9, 11 AM $ 0.295
+0.00%
$ 237.81 million $ 8,857
Feb 9, 10 AM $ 0.294
+0.31%
$ 237.06 million $ 8,609
Feb 9, 9 AM $ 0.294
+0.00%
$ 237.09 million $ 7,348