Ayni Gold Historical Data

AYNI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.294
+0.31%
$ 237.06 million $ 8,609
Feb 9, 9 AM $ 0.294
+0.00%
$ 237.09 million $ 7,348
Feb 9, 8 AM $ 0.294
+0.00%
$ 236.78 million $ 7,244
Feb 9, 7 AM $ 0.294
+0.28%
$ 237.31 million $ 7,067
Feb 9, 4 AM $ 0.293
+0.00%
$ 236.64 million $ 5,727
Feb 9, 3 AM $ 0.295
+0.32%
$ 237.82 million $ 5,334
Feb 9, 2 AM $ 0.295
+0.00%
$ 237.82 million $ 21,613
Feb 9, 1 AM $ 0.293
+0.00%
$ 236.64 million $ 20,716
Feb 8, 10 PM $ 0.293
-0.50%
$ 235.89 million $ 19,673
Feb 8, 7 PM $ 0.294
+0.00%
$ 237.08 million $ 18,371
Feb 8, 6 PM $ 0.295
+0.00%
$ 237.84 million $ 17,719
Feb 8, 5 PM $ 0.293
-0.52%
$ 236.63 million $ 17,316
Feb 8, 4 PM $ 0.296
+0.00%
$ -- $ 15,798
Feb 8, 3 PM $ 0.297
+0.00%
$ 239.3 million $ 15,648
Feb 8, 2 PM $ 0.295
-0.42%
$ 238.29 million $ 14,500
Feb 8, 1 PM $ 0.295
-0.43%
$ 238.08 million $ 13,754
Feb 8, 12 PM $ 0.296
+0.44%
$ 238.34 million $ 13,153
Feb 8, 10 AM $ 0.296
+0.30%
$ 238.49 million $ 12,415
Feb 8, 8 AM $ 0.297
+0.00%
$ 239.13 million $ 11,026
Feb 8, 6 AM $ 0.296
-1.21%
$ 238.92 million $ 10,701
Feb 8, 5 AM $ 0.298
-0.48%
$ 240.58 million $ 9,313
Feb 8, 4 AM $ 0.3
-0.05%
$ 242.13 million $ 8,804
Feb 8, 3 AM $ 0.299
-0.60%
$ 241.44 million $ 7,724
Feb 8, 1 AM $ 0.301
+0.82%
$ 242.52 million $ 10,279
Feb 8, 12 AM $ 0.3
+0.00%
$ 241.63 million $ 9,271
Feb 7, 11 PM $ 0.3
+0.00%
$ 242.04 million $ 9,135
Feb 7, 10 PM $ 0.303
+1.59%
$ 244.42 million $ 8,352
Feb 7, 9 PM $ 0.297
-0.06%
$ 239.3 million $ 6,657
Feb 7, 8 PM $ 0.296
-0.76%
$ 238.32 million $ 5,830
Feb 7, 7 PM $ 0.296
-1.08%
$ 238.85 million $ 4,802
Feb 7, 6 PM $ 0.298
+0.00%
$ 240.63 million $ 3,666
Feb 7, 5 PM $ 0.296
+0.37%
$ 238.89 million $ 3,090
Feb 7, 3 PM $ 0.295
+0.00%
$ 237.79 million $ 1,859
Feb 7, 2 PM $ 0.296
+0.00%
$ 238.44 million $ 1,353
Feb 7, 1 PM $ 0.295
-0.80%
$ 237.79 million $ 1,138
Feb 7, 11 AM $ 0.294
+0.00%
$ 237.38 million $ 12,527
Feb 7, 9 AM $ 0.295
-1.13%
$ 238.21 million $ 11,028
Feb 7, 8 AM $ 0.299
+0.00%
$ 241.48 million $ 9,944
Feb 7, 7 AM $ 0.296
+0.00%
$ 238.64 million $ 9,001
Feb 7, 6 AM $ 0.297
-0.83%
$ 239.48 million $ 8,722
Feb 7, 5 AM $ 0.297
-0.30%
$ 239.48 million $ 7,389
Feb 7, 2 AM $ 0.299
+0.85%
$ 241 million $ 66,450
Feb 7, 1 AM $ 0.299
+0.00%
$ 241.01 million $ 65,109
Feb 6, 11 PM $ 0.298
-0.40%
$ 240.53 million $ 64,621
Feb 6, 10 PM $ 0.298
+1.03%
$ 240.2 million $ 63,864
Feb 6, 9 PM $ 0.292
-0.98%
$ 235.76 million $ 62,036
Feb 6, 8 PM $ 0.296
+0.00%
$ 238.91 million $ 60,990
Feb 6, 7 PM $ 0.295
-0.36%
$ 238.05 million $ 60,136
Feb 6, 6 PM $ 0.294
-0.85%
$ 236.9 million $ 57,888
Feb 6, 5 PM $ 0.295
+0.00%
$ 238.06 million $ 56,922