Ayni Gold Historical Data

AYNI Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.275
-0.20%
$ 221.85 million $ 22,838
May 24, 8 AM $ 0.276
+0.71%
$ 222.71 million $ 23,168
May 24, 7 AM $ 0.276
-0.47%
$ 222.31 million $ 22,544
May 24, 6 AM $ 0.278
-0.28%
$ 224.01 million $ 22,839
May 24, 5 AM $ 0.279
+0.64%
$ 225.04 million $ 22,810
May 24, 4 AM $ 0.278
+0.63%
$ 224.38 million $ 23,881
May 24, 3 AM $ 0.276
-0.01%
$ 222.51 million $ 23,888
May 24, 2 AM $ 0.275
+0.54%
$ 222.08 million $ 24,163
May 24, 1 AM $ 0.275
-0.54%
$ 221.67 million $ 23,883
May 24, 12 AM $ 0.275
-0.08%
$ 222.08 million $ 23,891
May 23, 11 PM $ 0.276
+0.21%
$ 222.87 million $ 24,005
May 23, 10 PM $ 0.277
+0.05%
$ 223.33 million $ 24,087
May 23, 9 PM $ 0.278
-0.86%
$ 223.85 million $ 23,828
May 23, 8 PM $ 0.281
+0.21%
$ 226.58 million $ 23,770
May 23, 7 PM $ 0.281
+0.44%
$ 226.51 million $ 25,105
May 23, 6 PM $ 0.281
+1.06%
$ 226.92 million $ 24,820
May 23, 5 PM $ 0.278
-0.76%
$ 224.02 million $ 24,707
May 23, 4 PM $ 0.281
+0.74%
$ 226.37 million $ 24,862
May 23, 3 PM $ 0.278
+0.74%
$ 224.24 million $ 24,862
May 23, 2 PM $ 0.277
-0.49%
$ 223.6 million $ 23,209
May 23, 1 PM $ 0.279
+0.47%
$ 225.22 million $ 23,536
May 23, 12 PM $ 0.279
-0.30%
$ 224.81 million $ 24,994
May 23, 11 AM $ 0.281
-0.35%
$ 226.29 million $ 24,618
May 23, 10 AM $ 0.281
-0.14%
$ 226.31 million $ 24,618
May 23, 9 AM $ 0.279
-0.50%
$ 225.21 million $ 23,154
May 23, 8 AM $ 0.28
-0.29%
$ 225.68 million $ 22,512
May 23, 7 AM $ 0.282
+0.75%
$ 227.2 million $ 21,332
May 23, 6 AM $ 0.281
+0.05%
$ 226.32 million $ 20,597
May 23, 5 AM $ 0.281
+0.63%
$ 226.74 million $ 20,802
May 23, 4 AM $ 0.28
+0.45%
$ 226.19 million $ 19,407
May 23, 3 AM $ 0.281
-0.45%
$ 226.61 million $ 19,587
May 23, 2 AM $ 0.283
+0.56%
$ 228.16 million $ 19,827
May 23, 1 AM $ 0.28
+0.03%
$ 226 million $ 19,341
May 23, 12 AM $ 0.279
-0.80%
$ 225.38 million $ 19,638
May 22, 11 PM $ 0.281
+0.24%
$ 226.38 million $ 20,828
May 22, 10 PM $ 0.279
-0.07%
$ 225.3 million $ 22,951
May 22, 9 PM $ 0.281
-0.50%
$ 226.89 million $ 24,180
May 22, 8 PM $ 0.284
+0.59%
$ 228.87 million $ 24,196
May 22, 7 PM $ 0.281
+0.00%
$ 227 million $ 23,136
May 22, 6 PM $ 0.281
-0.12%
$ 226.3 million $ 24,019
May 22, 5 PM $ 0.28
-0.34%
$ 225.76 million $ 23,715
May 22, 4 PM $ 0.281
+0.00%
$ 226.99 million $ 24,225
May 22, 3 PM $ 0.283
-0.06%
$ 227.9 million $ 24,724
May 22, 2 PM $ 0.282
+0.75%
$ 227.19 million $ 24,924
May 22, 1 PM $ 0.28
+1.34%
$ 225.98 million $ 24,960
May 22, 12 PM $ 0.275
-0.77%
$ 222.12 million $ 23,416
May 22, 11 AM $ 0.278
-0.33%
$ 224.37 million $ 23,481
May 22, 7 AM $ 0.28
+0.00%
$ -- $ 26,267
May 22, 6 AM $ 0.28
+0.13%
$ 226.07 million $ 26,767
May 22, 5 AM $ 0.279
+0.45%
$ 225.12 million $ 26,467