Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.274
+0.36%
$221.08 million $21,002
Jun 17, 2026 $0.274
+0.38%
$220.89 million $21,771
Jun 16, 2026 $0.273
-0.15%
$220.3 million $24,247
Jun 15, 2026 $0.273
-1.52%
$220.14 million $21,998
Jun 14, 2026 $0.278
+1.15%
$223.86 million $23,499
Jun 13, 2026 $0.275
+0.01%
$221.78 million $18,445
Jun 12, 2026 $0.276
-0.10%
$222.87 million $25,974
Jun 11, 2026 $0.276
+0.08%
$222.8 million $30,660
Jun 10, 2026 $0.277
+0.87%
$223.21 million $26,786
Jun 9, 2026 $0.275
+0.34%
$221.89 million $29,626
Jun 8, 2026 $0.273
-1.37%
$220.5 million $24,429
Jun 7, 2026 $0.278
+1.05%
$223.99 million $19,299
Jun 6, 2026 $0.274
-1.69%
$221.01 million $8,867
Jun 5, 2026 $0.278
+0.53%
$224.3 million $2,126
Jun 4, 2026 $0.276
+0.18%
$-- $19,264
Jun 3, 2026 $0.275
-0.30%
$221.55 million $26,869
Jun 2, 2026 $0.276
+0.67%
$222.63 million $33,234
Jun 1, 2026 $0.274
-1.98%
$220.57 million $35,300
May 31, 2026 $0.279
+0.87%
$224.63 million $14,963
May 30, 2026 $0.277
+0.64%
$223.4 million $49,316
May 29, 2026 $0.276
-0.33%
$222.42 million $44,218
May 28, 2026 $0.277
-0.03%
$-- $14,009
May 27, 2026 $0.278
+0.75%
$224.4 million $21,095
May 26, 2026 $0.275
-0.28%
$221.72 million $39,287
May 25, 2026 $0.276
-1.11%
$222.84 million $6,780
May 24, 2026 $0.277
+0.48%
$223.3 million $19,449
May 23, 2026 $0.276
-1.91%
$222.87 million $24,005
May 22, 2026 $0.281
+0.13%
$226.38 million $20,828
May 21, 2026 $0.282
+0.69%
$227.53 million $25,877
May 20, 2026 $0.28
+0.49%
$225.46 million $25,496
May 19, 2026 $0.279
-0.09%
$225.22 million $89,078
May 17, 2026 $0.281
-0.21%
$-- $12,950
May 16, 2026 $0.282
+0.20%
$227.49 million $21,509
May 15, 2026 $0.28
-0.23%
$225.82 million $18,622
May 14, 2026 $0.282
+1.57%
$227.16 million $24,915
May 13, 2026 $0.279
-1.50%
$224.9 million $25,249
May 12, 2026 $0.282
+1.89%
$227.46 million $30,457
May 11, 2026 $0.279
-1.49%
$224.62 million $27,803
May 10, 2026 $0.284
+1.61%
$228.91 million $29,621
May 9, 2026 $0.278
-0.40%
$224.28 million $28,167
May 8, 2026 $0.278
-1.83%
$224.34 million $29,576
May 7, 2026 $0.285
+2.62%
$229.58 million $28,613
May 6, 2026 $0.279
+1.14%
$224.74 million $28,828
May 5, 2026 $0.277
-0.59%
$223.09 million $36,212
May 4, 2026 $0.28
+0.52%
$225.41 million $31,487
May 3, 2026 $0.279
+0.12%
$225.16 million $34,206
May 2, 2026 $0.276
-2.82%
$222.96 million $38,637
May 1, 2026 $0.282
+3.48%
$227.79 million $32,600
Apr 30, 2026 $0.272
-1.52%
$219.07 million $22,759
Apr 29, 2026 $0.275
-2.85%
$221.75 million $30,660