Ayni Gold Historical Data

AYNI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.275
+0.30%
$ 221.42 million $ 26,820
Jul 23, 4 AM $ 0.273
-0.23%
$ 220.15 million $ 27,011
Jul 23, 3 AM $ 0.273
-0.27%
$ 220.15 million $ 27,431
Jul 23, 2 AM $ 0.274
-0.24%
$ 221.21 million $ 28,008
Jul 23, 1 AM $ 0.274
-0.06%
$ 221.15 million $ 28,136
Jul 23, 12 AM $ 0.275
+0.53%
$ 221.8 million $ 28,110
Jul 22, 11 PM $ 0.273
-0.30%
$ 220.03 million $ 28,157
Jul 22, 10 PM $ 0.275
+0.30%
$ 221.39 million $ 27,829
Jul 22, 9 PM $ 0.273
-0.89%
$ 220.24 million $ 28,009
Jul 22, 8 PM $ 0.275
+0.35%
$ 221.64 million $ 28,172
Jul 22, 7 PM $ 0.273
-0.28%
$ 220.18 million $ 28,144
Jul 22, 6 PM $ 0.275
+0.18%
$ 221.58 million $ 27,728
Jul 22, 5 PM $ 0.275
+0.16%
$ 221.68 million $ 27,813
Jul 22, 4 PM $ 0.274
-0.28%
$ 220.75 million $ 27,829
Jul 22, 3 PM $ 0.274
-0.51%
$ 220.89 million $ 27,527
Jul 22, 2 PM $ 0.276
+0.08%
$ 222.5 million $ 27,433
Jul 22, 1 PM $ 0.275
+0.53%
$ 221.88 million $ 27,414
Jul 22, 12 PM $ 0.273
-0.88%
$ 219.96 million $ 28,136
Jul 22, 11 AM $ 0.275
+0.05%
$ 221.43 million $ 28,222
Jul 22, 10 AM $ 0.274
-0.03%
$ 220.88 million $ 28,155
Jul 22, 9 AM $ 0.275
-0.30%
$ 221.69 million $ 28,068
Jul 22, 8 AM $ 0.275
-0.47%
$ 221.87 million $ 27,868
Jul 22, 7 AM $ 0.277
+1.31%
$ 223.32 million $ 28,218
Jul 22, 6 AM $ 0.274
-0.15%
$ 221.2 million $ 28,123
Jul 22, 5 AM $ 0.274
-0.02%
$ 220.95 million $ 27,786
Jul 22, 4 AM $ 0.273
+0.22%
$ 220.3 million $ 27,726
Jul 22, 3 AM $ 0.273
+0.07%
$ 220.52 million $ 27,306
Jul 22, 2 AM $ 0.273
-0.21%
$ 219.85 million $ 27,077
Jul 22, 1 AM $ 0.274
-0.35%
$ 221.03 million $ 27,997
Jul 22, 12 AM $ 0.275
-0.63%
$ 221.38 million $ 28,021
Jul 21, 11 PM $ 0.277
+0.82%
$ 223.5 million $ 28,107
Jul 21, 10 PM $ 0.275
+0.18%
$ 222.13 million $ 28,311
Jul 21, 9 PM $ 0.274
+0.48%
$ 221.25 million $ 28,326
Jul 21, 8 PM $ 0.272
-0.81%
$ 219.73 million $ 28,459
Jul 21, 7 PM $ 0.274
-0.26%
$ 221.05 million $ 28,144
Jul 21, 6 PM $ 0.274
-0.07%
$ 221.1 million $ 28,381
Jul 21, 5 PM $ 0.275
+0.33%
$ 221.7 million $ 28,010
Jul 21, 4 PM $ 0.275
+0.09%
$ 221.51 million $ 27,781
Jul 21, 3 PM $ 0.274
-0.49%
$ 220.86 million $ 28,240
Jul 21, 2 PM $ 0.275
+0.01%
$ 221.43 million $ 28,160
Jul 21, 1 PM $ 0.274
-0.49%
$ 220.78 million $ 28,180
Jul 21, 12 PM $ 0.276
+0.28%
$ 222.43 million $ 27,868
Jul 21, 11 AM $ 0.274
+0.07%
$ 221.23 million $ 28,018
Jul 21, 10 AM $ 0.275
-0.01%
$ 221.56 million $ 28,513
Jul 21, 9 AM $ 0.275
+0.14%
$ 222 million $ 29,113
Jul 21, 8 AM $ 0.274
-0.36%
$ 221.24 million $ 29,104
Jul 21, 7 AM $ 0.275
+0.46%
$ 221.49 million $ 29,148
Jul 21, 6 AM $ 0.274
+0.26%
$ 220.9 million $ 28,587
Jul 21, 5 AM $ 0.274
-0.11%
$ 220.82 million $ 29,473
Jul 21, 4 AM $ 0.275
-0.11%
$ 221.65 million $ 29,406