Ayni Gold Historical Data

AYNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.282
+0.00%
$ 227.22 million $ 14,243
Apr 13, 5 AM $ 0.283
+0.00%
$ 228.04 million $ 13,954
Apr 13, 4 AM $ 0.283
-0.21%
$ 227.85 million $ 15,584
Apr 13, 3 AM $ 0.284
+0.00%
$ 228.69 million $ 16,709
Apr 13, 1 AM $ 0.282
-0.48%
$ 227.32 million $ 16,524
Apr 13, 12 AM $ 0.282
+0.00%
$ 227.17 million $ 15,765
Apr 12, 11 PM $ 0.281
-0.08%
$ 226.99 million $ 15,770
Apr 12, 10 PM $ 0.283
-0.15%
$ 228.28 million $ 16,412
Apr 12, 5 PM $ 0.284
+0.00%
$ 228.68 million $ 16,882
Apr 12, 4 PM $ 0.285
+0.93%
$ 229.69 million $ 16,527
Apr 12, 3 PM $ 0.285
+0.08%
$ 229.69 million $ 15,026
Apr 12, 2 PM $ 0.282
+0.15%
$ 227.4 million $ 15,624
Apr 12, 1 PM $ 0.284
+0.00%
$ 228.97 million $ 14,817
Apr 12, 12 PM $ 0.285
+0.65%
$ 229.7 million $ 14,630
Apr 12, 11 AM $ 0.285
+0.00%
$ 229.86 million $ 13,450
Apr 12, 9 AM $ 0.283
-0.81%
$ 228.01 million $ 13,207
Apr 12, 8 AM $ 0.282
+0.00%
$ 227.31 million $ 12,282
Apr 12, 7 AM $ 0.285
+0.00%
$ 229.84 million $ 11,902
Apr 12, 6 AM $ 0.283
-0.08%
$ 227.99 million $ 11,364
Apr 12, 5 AM $ 0.282
-0.89%
$ 227.29 million $ 12,578
Apr 12, 4 AM $ 0.281
-0.83%
$ 226.76 million $ 10,949
Apr 12, 3 AM $ 0.282
-0.08%
$ 227.11 million $ 9,666
Apr 12, 2 AM $ 0.282
-0.89%
$ 227.11 million $ 9,530
Apr 12, 1 AM $ 0.284
+0.00%
$ 229.34 million $ 9,461
Apr 11, 11 PM $ 0.284
-0.25%
$ 229.34 million $ 10,311
Apr 11, 9 PM $ 0.283
+0.00%
$ 228.56 million $ 10,322
Apr 11, 8 PM $ 0.282
+0.00%
$ 227.05 million $ 9,785
Apr 11, 7 PM $ 0.281
+0.00%
$ 226.86 million $ 10,147
Apr 11, 3 PM $ 0.283
-0.94%
$ 228 million $ 12,277
Apr 11, 12 PM $ 0.283
-0.09%
$ 227.97 million $ 11,837
Apr 11, 11 AM $ 0.282
+0.00%
$ 227.61 million $ 12,569
Apr 11, 10 AM $ 0.282
+0.00%
$ 227.41 million $ 12,652
Apr 11, 9 AM $ 0.282
+0.00%
$ 227.61 million $ 12,581
Apr 11, 7 AM $ 0.282
+0.23%
$ 227.59 million $ 12,236
Apr 11, 6 AM $ 0.284
+0.00%
$ 229.12 million $ 11,875
Apr 11, 5 AM $ 0.284
+0.09%
$ 229.32 million $ 11,882
Apr 11, 2 AM $ 0.285
+0.00%
$ 229.49 million $ 11,810
Apr 11, 12 AM $ 0.284
+0.00%
$ 229.29 million $ 12,342
Apr 10, 10 PM $ 0.284
+0.18%
$ 228.74 million $ 11,005
Apr 10, 7 PM $ 0.285
+0.89%
$ 230.01 million $ 11,320
Apr 10, 6 PM $ 0.283
-0.89%
$ 228.19 million $ 11,386
Apr 10, 5 PM $ 0.282
+0.00%
$ 227.73 million $ 9,623
Apr 10, 1 PM $ 0.286
+0.09%
$ 230.28 million $ 10,201
Apr 10, 12 PM $ 0.283
+0.00%
$ 228.45 million $ 9,491
Apr 10, 11 AM $ 0.284
-0.78%
$ 228.67 million $ 9,353
Apr 10, 10 AM $ 0.286
+0.00%
$ 230.26 million $ 8,295
Apr 10, 8 AM $ 0.286
+0.71%
$ 230.26 million $ 8,478
Apr 10, 7 AM $ 0.282
+0.00%
$ 227.08 million $ 8,138
Apr 10, 4 AM $ 0.284
+0.00%
$ 229.26 million $ 8,113
Apr 9, 11 PM $ 0.285
+0.00%
$ 229.52 million $ 9,845