Ayni Gold Historical Data

AYNI Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.274
+0.00%
$ 221.35 million $ 11,908
10:06 PM $ 0.275
+0.00%
$ 221.81 million $ 11,742
9:59 PM $ 0.274
+0.00%
$ 220.97 million $ 11,434
9:51 PM $ 0.275
+0.00%
$ 221.62 million $ 11,197
9:43 PM $ 0.274
+0.00%
$ 221.16 million $ 11,030
9:21 PM $ 0.275
+0.00%
$ 221.92 million $ 10,957
9:13 PM $ 0.276
+0.00%
$ 222.91 million $ 10,596
9:06 PM $ 0.277
+0.00%
$ 223.3 million $ 10,452
8:58 PM $ 0.276
+0.00%
$ 222.65 million $ 10,214
8:51 PM $ 0.277
+0.00%
$ 223.3 million $ 9,976
8:28 PM $ 0.276
+0.00%
$ 222.87 million $ 9,818
8:21 PM $ 0.277
+0.00%
$ 223.21 million $ 9,693
8:13 PM $ 0.278
+0.00%
$ 224.22 million $ 9,325
8:06 PM $ 0.277
+0.00%
$ 223.4 million $ 9,025
7:58 PM $ 0.278
+0.00%
$ 223.9 million $ 8,842
7:36 PM $ 0.278
+0.00%
$ 224.34 million $ 8,683
7:28 PM $ 0.277
+0.00%
$ 223.67 million $ 8,440
7:21 PM $ 0.278
+0.00%
$ 224.34 million $ 8,197
7:13 PM $ 0.278
+0.00%
$ 223.91 million $ 8,040
7:06 PM $ 0.279
+0.00%
$ 224.6 million $ 7,789
6:43 PM $ 0.278
+0.00%
$ 224.1 million $ 8,219
6:36 PM $ 0.277
+0.00%
$ 223.1 million $ 7,854
6:28 PM $ 0.278
+0.00%
$ 224.1 million $ 7,489
6:21 PM $ 0.277
+0.00%
$ 223.76 million $ 7,363
6:13 PM $ 0.278
+0.00%
$ 224.1 million $ 7,237
5:51 PM $ 0.28
+0.00%
$ 225.57 million $ 6,704
5:43 PM $ 0.279
+0.00%
$ 225.22 million $ 6,577
Download