Ayni Gold Historical Data

AYNI Page 3
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.273
+0.00%
$ 220.95 million $ 37,792
12:12 AM $ 0.274
+0.00%
$ 220.95 million $ 37,740
12:06 AM $ 0.275
+0.00%
$ 221.55 million $ 37,776
11:58 PM $ 0.274
+0.00%
$ 220.95 million $ 37,867
11:50 PM $ 0.274
+0.00%
$ 220.74 million $ 37,634
11:42 PM $ 0.274
+0.00%
$ 220.74 million $ 37,434
11:37 PM $ 0.273
+0.00%
$ 220.22 million $ 37,431
11:29 PM $ 0.274
+0.00%
$ 220.74 million $ 37,402
11:21 PM $ 0.274
+0.00%
$ 221.34 million $ 37,144
11:13 PM $ 0.274
+0.00%
$ 220.67 million $ 37,293
11:08 PM $ 0.273
+0.00%
$ 220.07 million $ 37,055
10:59 PM $ 0.272
+0.00%
$ 219.45 million $ 37,025
10:52 PM $ 0.273
+0.00%
$ 220.06 million $ 36,948
10:44 PM $ 0.274
+0.00%
$ 220.66 million $ 36,944
10:38 PM $ 0.274
+0.00%
$ 221.34 million $ 36,953
10:30 PM $ 0.274
+0.00%
$ 221.51 million $ 36,726
10:22 PM $ 0.275
+0.00%
$ 221.51 million $ 36,565
10:14 PM $ 0.275
+0.00%
$ 221.94 million $ 36,672
10:09 PM $ 0.276
+0.00%
$ 222.35 million $ 36,598
10:01 PM $ 0.275
+0.00%
$ 221.75 million $ 36,613
9:53 PM $ 0.274
+0.00%
$ 221.24 million $ 36,521
9:45 PM $ 0.274
+0.00%
$ 220.73 million $ 36,500
9:40 PM $ 0.274
+0.00%
$ 220.73 million $ 36,347
9:32 PM $ 0.274
+0.00%
$ 220.73 million $ 36,365
9:24 PM $ 0.273
+0.00%
$ 220.29 million $ 36,369
9:16 PM $ 0.274
+0.00%
$ 220.73 million $ 36,388
9:11 PM $ 0.273
+0.00%
$ 220.32 million $ 36,197
9:03 PM $ 0.274
+0.00%
$ 220.82 million $ 36,029
8:55 PM $ 0.273
+0.00%
$ 220.89 million $ 36,078
8:47 PM $ 0.274
+0.00%
$ 220.89 million $ 36,182
8:41 PM $ 0.273
+0.00%
$ 220.44 million $ 36,184
8:33 PM $ 0.274
+0.00%
$ 221.06 million $ 36,181
8:26 PM $ 0.275
+0.00%
$ 221.46 million $ 36,167
8:18 PM $ 0.274
+0.00%
$ 220.99 million $ 36,200
8:12 PM $ 0.275
+0.00%
$ 221.6 million $ 36,231
8:04 PM $ 0.275
+0.00%
$ 222.07 million $ 36,185
7:56 PM $ 0.276
+0.00%
$ 222.67 million $ 36,001
7:48 PM $ 0.277
+0.00%
$ 223.16 million $ 35,768
7:43 PM $ 0.276
+0.00%
$ 222.55 million $ 35,552
7:35 PM $ 0.277
+0.00%
$ 222.58 million $ 35,521
7:27 PM $ 0.276
+0.00%
$ 222.58 million $ 35,477
7:19 PM $ 0.277
+0.00%
$ 223.18 million $ 35,508
7:14 PM $ 0.276
+0.00%
$ 222.76 million $ 35,502
7:06 PM $ 0.276
+0.00%
$ 222.21 million $ 35,444
6:58 PM $ 0.275
+0.00%
$ 221.56 million $ 35,422
6:50 PM $ 0.274
+0.00%
$ 220.77 million $ 35,447
6:45 PM $ 0.275
+0.00%
$ 220.77 million $ 35,387
6:37 PM $ 0.274
+0.00%
$ 220.77 million $ 35,191
6:29 PM $ 0.274
+0.00%
$ 221.29 million $ 34,988
6:21 PM $ 0.274
+0.00%
$ 220.76 million $ 34,901