Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 AM $0.276
+0.00%
$222.73 million $9,863
1:21 AM $0.276
+0.00%
$222.62 million $9,927
1:13 AM $0.276
+0.00%
$222.53 million $9,843
1:06 AM $0.276
+0.00%
$222.64 million $9,772
12:58 AM $0.276
+0.00%
$222.55 million $9,711
12:51 AM $0.276
+0.00%
$222.47 million $9,660
12:43 AM $0.276
+0.00%
$222.54 million $9,594
12:36 AM $0.276
+0.00%
$222.63 million $9,542
12:28 AM $0.276
+0.00%
$222.56 million $9,458
12:20 AM $0.276
+0.00%
$222.69 million $9,397
12:05 AM $0.276
+0.00%
$222.69 million $9,274
11:58 PM $0.276
+0.00%
$222.69 million $9,282
11:43 PM $0.276
+0.00%
$222.8 million $9,339
11:35 PM $0.276
+0.00%
$222.61 million $9,491
11:28 PM $0.276
+0.00%
$222.61 million $9,440
11:20 PM $0.276
+0.00%
$222.62 million $9,382
11:13 PM $0.276
+0.00%
$222.62 million $9,331
11:05 PM $0.276
+0.00%
$222.62 million $9,279
10:58 PM $0.276
+0.00%
$222.62 million $9,155
10:43 PM $0.276
+0.00%
$222.46 million $9,196
10:35 PM $0.276
+0.00%
$222.46 million $9,144
10:28 PM $0.276
+0.00%
$222.46 million $9,185
10:20 PM $0.276
+0.00%
$222.45 million $9,259
10:13 PM $0.276
+0.00%
$222.45 million $9,329
10:05 PM $0.276
+0.00%
$222.69 million $9,284
9:58 PM $0.276
+0.00%
$222.69 million $9,230
9:50 PM $0.276
+0.00%
$222.67 million $9,218
9:43 PM $0.276
+0.00%
$222.67 million $9,235
9:20 PM $0.276
+0.00%
$222.69 million $9,330
9:13 PM $0.276
+0.00%
$222.69 million $9,395
9:05 PM $0.276
+0.00%
$222.63 million $9,361
8:58 PM $0.276
+0.00%
$222.63 million $9,412
8:50 PM $0.276
+0.00%
$222.48 million $9,438
8:43 PM $0.276
+0.00%
$222.48 million $9,376
8:35 PM $0.276
+0.00%
$222.47 million $9,323
8:28 PM $0.276
+0.00%
$222.47 million $9,371
8:20 PM $0.276
+0.00%
$222.48 million $9,386
8:13 PM $0.276
+0.00%
$222.48 million $9,323
7:58 PM $0.276
+0.00%
$222.4 million $9,326
7:50 PM $0.276
+0.00%
$222.41 million $9,328
7:43 PM $0.276
+0.00%
$222.41 million $9,342
7:28 PM $0.276
+0.00%
$222.48 million $9,289
7:20 PM $0.276
+0.00%
$222.53 million $9,204
7:12 PM $0.276
+0.00%
$222.53 million $9,108
7:05 PM $0.276
+0.00%
$222.54 million $9,023
6:57 PM $0.276
+0.00%
$222.54 million $9,014
6:35 PM $0.276
+0.00%
$222.58 million $9,144
6:27 PM $0.276
+0.00%
$222.58 million $9,090
6:20 PM $0.276
+0.00%
$222.73 million $9,094
6:12 PM $0.276
+0.00%
$222.73 million $8,969