Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.273
-0.50%
$220.29 million $40,146
Jul 27, 1 PM $0.275
+0.02%
$221.9 million $40,521
Jul 27, 12 PM $0.274
-0.28%
$221.22 million $40,766
Jul 27, 11 AM $0.276
+0.81%
$222.38 million $40,621
Jul 27, 10 AM $0.274
-0.25%
$221.21 million $40,808
Jul 27, 9 AM $0.276
+0.21%
$222.34 million $40,212
Jul 27, 8 AM $0.274
+0.35%
$221.29 million $39,774
Jul 27, 7 AM $0.274
+0.24%
$221.05 million $39,523
Jul 27, 6 AM $0.274
-0.32%
$220.92 million $39,570
Jul 27, 5 AM $0.274
+0.27%
$221.23 million $39,592
Jul 27, 4 AM $0.274
-0.16%
$221.11 million $39,431
Jul 27, 3 AM $0.274
-0.22%
$220.93 million $39,332
Jul 27, 2 AM $0.274
-0.24%
$220.9 million $38,686
Jul 27, 1 AM $0.274
-0.18%
$220.83 million $38,107
Jul 27, 12 AM $0.275
+0.16%
$221.9 million $37,339
Jul 26, 11 PM $0.274
+0.40%
$220.95 million $37,867
Jul 26, 10 PM $0.272
-1.04%
$219.45 million $37,025
Jul 26, 9 PM $0.274
+0.19%
$221.24 million $36,521
Jul 26, 8 PM $0.273
-0.76%
$220.38 million $36,078
Jul 26, 7 PM $0.276
+0.21%
$222.67 million $36,001
Jul 26, 6 PM $0.275
+0.36%
$221.56 million $35,422
Jul 26, 5 PM $0.274
-0.06%
$221.25 million $34,865
Jul 26, 4 PM $0.274
-0.77%
$220.83 million $34,176
Jul 26, 3 PM $0.275
+0.68%
$221.87 million $33,638
Jul 26, 2 PM $0.274
-0.13%
$221 million $33,434
Jul 26, 1 PM $0.275
-0.22%
$221.92 million $32,743
Jul 26, 12 PM $0.275
+0.31%
$221.76 million $31,495
Jul 26, 11 AM $0.275
+0.57%
$221.69 million $30,881
Jul 26, 10 AM $0.274
-0.36%
$220.85 million $30,899
Jul 26, 9 AM $0.274
+0.63%
$221.22 million $31,122
Jul 26, 8 AM $0.273
+0.04%
$220.37 million $30,896
Jul 26, 7 AM $0.274
+0.10%
$220.83 million $30,746
Jul 26, 6 AM $0.274
+0.25%
$221.2 million $30,178
Jul 26, 5 AM $0.273
-0.78%
$220.2 million $30,016
Jul 26, 4 AM $0.274
+0.00%
$221.27 million $30,278
Jul 26, 3 AM $0.274
-0.33%
$220.68 million $29,843
Jul 26, 2 AM $0.275
+0.48%
$221.79 million $29,841
Jul 26, 1 AM $0.274
-0.16%
$221.28 million $30,097
Jul 26, 12 AM $0.276
+0.41%
$222.27 million $30,248
Jul 25, 11 PM $0.274
-0.74%
$220.66 million $29,568
Jul 25, 10 PM $0.275
-0.22%
$221.77 million $29,519
Jul 25, 9 PM $0.275
+0.18%
$221.7 million $29,807
Jul 25, 8 PM $0.274
-0.53%
$220.66 million $29,781
Jul 25, 7 PM $0.274
-0.19%
$221.36 million $29,679
Jul 25, 6 PM $0.276
+0.65%
$222.33 million $29,491
Jul 25, 5 PM $0.273
-0.48%
$220.25 million $29,626
Jul 25, 4 PM $0.275
+0.26%
$221.8 million $29,729
Jul 25, 3 PM $0.274
-0.26%
$220.83 million $29,778
Jul 25, 2 PM $0.275
+0.19%
$221.94 million $29,436
Jul 25, 1 PM $0.275
+0.57%
$221.93 million $29,701