Ayni Gold Historical Data

AYNI Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.279
+0.45%
$ 225.12 million $ 26,467
May 22, 4 AM $ 0.277
-0.84%
$ 223.08 million $ 26,650
May 22, 3 AM $ 0.278
-0.12%
$ 224.13 million $ 26,605
May 22, 2 AM $ 0.279
+0.08%
$ 225.01 million $ 26,671
May 22, 1 AM $ 0.28
-0.33%
$ 225.49 million $ 27,445
May 22, 12 AM $ 0.282
+0.53%
$ 227.27 million $ 27,463
May 21, 11 PM $ 0.282
+0.99%
$ 227.53 million $ 25,877
May 21, 10 PM $ 0.281
+1.11%
$ 226.59 million $ 23,510
May 21, 9 PM $ 0.277
+0.20%
$ 223.39 million $ 22,413
May 21, 8 PM $ 0.277
+0.00%
$ 223.43 million $ 23,565
May 21, 7 PM $ 0.276
-1.49%
$ 222.61 million $ 23,723
May 21, 6 PM $ 0.281
+0.59%
$ 226.53 million $ 23,022
May 21, 5 PM $ 0.277
-0.52%
$ 223.74 million $ 22,301
May 21, 4 PM $ 0.281
-0.36%
$ 226.36 million $ 22,274
May 21, 3 PM $ 0.281
+0.00%
$ 226.3 million $ 22,132
May 21, 2 PM $ 0.281
+0.80%
$ 226.77 million $ 22,155
May 21, 1 PM $ 0.278
-0.13%
$ 224.38 million $ 21,911
May 21, 12 PM $ 0.278
+0.19%
$ 224.01 million $ 21,985
May 21, 11 AM $ 0.277
-0.50%
$ 223.04 million $ 21,979
May 21, 10 AM $ 0.281
-0.02%
$ 226.23 million $ 21,174
May 21, 9 AM $ 0.281
+0.64%
$ 226.91 million $ 21,660
May 21, 8 AM $ 0.279
-0.45%
$ 224.93 million $ 21,860
May 21, 7 AM $ 0.279
+0.00%
$ 225.32 million $ 21,555
May 21, 6 AM $ 0.278
+0.77%
$ 224.27 million $ 22,151
May 21, 5 AM $ 0.277
-1.13%
$ 223.06 million $ 23,067
May 21, 4 AM $ 0.279
-0.28%
$ 224.75 million $ 22,547
May 21, 3 AM $ 0.28
-0.30%
$ 225.86 million $ 24,234
May 21, 2 AM $ 0.281
-0.02%
$ 226.96 million $ 25,301
May 21, 1 AM $ 0.281
-0.24%
$ 226.36 million $ 25,348
May 21, 12 AM $ 0.281
+0.17%
$ 226.36 million $ 25,179
May 20, 11 PM $ 0.28
-0.10%
$ 225.46 million $ 25,496
May 20, 10 PM $ 0.281
+0.47%
$ 226.38 million $ 25,491
May 20, 9 PM $ 0.28
+0.38%
$ 225.88 million $ 25,441
May 20, 8 PM $ 0.278
-0.96%
$ 224.46 million $ 24,609
May 20, 7 PM $ 0.281
-0.54%
$ 226.63 million $ 24,372
May 20, 6 PM $ 0.282
+0.61%
$ 227.3 million $ 24,443
May 20, 5 PM $ 0.279
-0.13%
$ 225.28 million $ 25,032
May 20, 4 PM $ 0.279
+0.84%
$ 225.14 million $ 36,257
May 20, 3 PM $ 0.278
+0.03%
$ 223.82 million $ 50,544
May 20, 2 PM $ 0.278
-0.16%
$ 224.27 million $ 62,298
May 20, 1 PM $ 0.278
+0.52%
$ 224.06 million $ 82,683
May 20, 12 PM $ 0.277
-0.61%
$ 223.34 million $ 90,904
May 20, 11 AM $ 0.28
-0.22%
$ 225.64 million $ 100,978
May 20, 10 AM $ 0.28
+0.69%
$ 225.58 million $ 102,574
May 20, 9 AM $ 0.277
-0.42%
$ 223.12 million $ 101,753
May 20, 8 AM $ 0.277
-0.96%
$ 223.5 million $ 100,871
May 20, 7 AM $ 0.28
-0.64%
$ 226.19 million $ 99,906
May 20, 6 AM $ 0.282
-0.86%
$ 227.08 million $ 98,713
May 20, 5 AM $ 0.285
+0.87%
$ 230 million $ 96,998
May 20, 4 AM $ 0.282
+1.35%
$ 227.53 million $ 96,115