Ayni Gold Historical Data

AYNI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.295
+0.92%
$ 237.73 million $ 30,820
Feb 4, 4 PM $ 0.295
+0.90%
$ 237.67 million $ 29,397
Feb 4, 3 PM $ 0.291
-0.89%
$ 234.29 million $ 28,266
Feb 4, 12 PM $ 0.296
+0.85%
$ 238.76 million $ 21,885
Feb 4, 11 AM $ 0.292
-0.57%
$ 235.41 million $ 20,767
Feb 4, 10 AM $ 0.296
-0.56%
$ 238.42 million $ 20,151
Feb 4, 9 AM $ 0.299
+0.00%
$ 240.84 million $ 18,698
Feb 4, 8 AM $ 0.299
-0.27%
$ 240.91 million $ 17,801
Feb 4, 7 AM $ 0.297
+0.70%
$ 239.19 million $ 15,470
Feb 4, 6 AM $ 0.293
-1.67%
$ 236.53 million $ 13,787
Feb 4, 5 AM $ 0.298
+1.48%
$ 240.46 million $ 12,427
Feb 4, 4 AM $ 0.296
-0.19%
$ 238.67 million $ 10,406
Feb 4, 3 AM $ 0.298
+0.00%
$ -- $ 26,773
Feb 4, 2 AM $ 0.297
+0.64%
$ 239.12 million $ 26,438
Feb 4, 1 AM $ 0.298
-0.17%
$ 240.15 million $ 24,475
Feb 4, 12 AM $ 0.3
+0.49%
$ 241.6 million $ 24,017
Feb 3, 11 PM $ 0.3
+0.85%
$ 241.82 million $ 23,199
Feb 3, 10 PM $ 0.296
+0.03%
$ 238.71 million $ 21,279
Feb 3, 9 PM $ 0.298
+0.16%
$ 240.42 million $ 19,952
Feb 3, 8 PM $ 0.295
+0.92%
$ 238.27 million $ 19,271
Feb 3, 7 PM $ 0.294
+2.11%
$ 236.93 million $ 17,628
Feb 3, 6 PM $ 0.289
-1.69%
$ 233.05 million $ 15,733
Feb 3, 5 PM $ 0.29
-1.02%
$ 234.26 million $ 13,567
Feb 3, 4 PM $ 0.292
-2.07%
$ 235.5 million $ 11,910
Feb 3, 3 PM $ 0.296
+0.00%
$ 238.83 million $ 9,813
Feb 3, 2 PM $ 0.294
-1.23%
$ 237.27 million $ 9,319
Feb 3, 1 PM $ 0.299
+1.99%
$ 241.24 million $ 6,925
Feb 3, 12 PM $ 0.295
+0.70%
$ 238.17 million $ 4,917
Feb 3, 11 AM $ 0.292
-0.66%
$ 235.58 million $ 1,455
Feb 2, 3 PM $ 0.293
+0.89%
$ 236.64 million $ 39,231
Feb 2, 2 PM $ 0.291
+0.00%
$ 234.32 million $ 35,852
Feb 2, 1 PM $ 0.292
-0.22%
$ 235.76 million $ 35,392
Feb 2, 12 PM $ 0.291
-0.19%
$ 234.93 million $ 33,868
Feb 2, 11 AM $ 0.293
-0.33%
$ 235.98 million $ 31,251
Feb 2, 10 AM $ 0.291
+0.49%
$ 235 million $ 28,257
Feb 2, 8 AM $ 0.296
+0.00%
$ 238.34 million $ 23,305
Feb 2, 7 AM $ 0.295
-0.50%
$ 237.77 million $ 23,123
Feb 2, 6 AM $ 0.294
-1.26%
$ 237.22 million $ 21,218
Feb 2, 5 AM $ 0.299
-0.71%
$ 241.42 million $ 18,064
Feb 2, 4 AM $ 0.299
+1.20%
$ 241.36 million $ 16,959
Feb 2, 3 AM $ 0.298
-0.28%
$ 240 million $ 15,124
Feb 2, 2 AM $ 0.296
+0.40%
$ 238.89 million $ 66,628
Feb 2, 1 AM $ 0.294
+0.00%
$ 237.24 million $ 64,191
Feb 2, 12 AM $ 0.291
-1.72%
$ 234.3 million $ 63,253
Feb 1, 11 PM $ 0.297
+1.86%
$ 239.29 million $ 59,811
Feb 1, 10 PM $ 0.292
-0.82%
$ 235.8 million $ 57,402
Feb 1, 9 PM $ 0.294
+0.06%
$ 237.05 million $ 55,420
Feb 1, 8 PM $ 0.295
+1.86%
$ 237.91 million $ 53,402
Feb 1, 7 PM $ 0.292
+0.73%
$ 235.2 million $ 50,344
Feb 1, 6 PM $ 0.293
+0.00%
$ 236.14 million $ 47,117