Ayni Gold Historical Data

AYNI Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.282
+1.35%
$ 227.53 million $ 96,115
May 20, 3 AM $ 0.278
+0.25%
$ 223.93 million $ 94,002
May 20, 2 AM $ 0.278
-0.31%
$ 223.95 million $ 92,122
May 20, 1 AM $ 0.28
+1.04%
$ 226.13 million $ 90,928
May 20, 12 AM $ 0.278
+0.06%
$ 224.49 million $ 89,839
May 19, 11 PM $ 0.279
+0.38%
$ 225.22 million $ 89,078
May 19, 10 PM $ 0.278
-0.80%
$ 223.85 million $ 88,080
May 19, 9 PM $ 0.279
-0.92%
$ 225.06 million $ 87,228
May 19, 8 PM $ 0.28
-0.26%
$ 226.2 million $ 86,141
May 19, 7 PM $ 0.28
-0.42%
$ 225.56 million $ 85,167
May 19, 6 PM $ 0.281
-0.36%
$ 226.95 million $ 84,667
May 19, 5 PM $ 0.283
+1.57%
$ 228.3 million $ 83,325
May 19, 4 PM $ 0.278
-1.13%
$ 224.12 million $ 72,041
May 19, 3 PM $ 0.284
+1.61%
$ 228.78 million $ 56,246
May 19, 2 PM $ 0.281
+0.49%
$ 226.55 million $ 43,675
May 19, 1 PM $ 0.277
-0.48%
$ 223.73 million $ 24,660
May 19, 12 PM $ 0.28
-1.43%
$ 225.42 million $ 13,685
May 19, 11 AM $ 0.285
+1.88%
$ 229.55 million $ 2,995
May 19, 10 AM $ 0.28
+0.00%
$ 225.41 million $ 70
May 17, 12 PM $ 0.281
+0.00%
$ 226.39 million $ 12,950
May 17, 11 AM $ 0.279
+0.00%
$ 225.31 million $ 13,657
May 17, 10 AM $ 0.28
-0.27%
$ 225.84 million $ 13,469
May 17, 9 AM $ 0.281
+0.00%
$ 226.46 million $ 14,014
May 17, 8 AM $ 0.282
+0.00%
$ 227.1 million $ 15,407
May 17, 6 AM $ 0.283
+0.01%
$ 228.12 million $ 15,853
May 17, 4 AM $ 0.284
+0.00%
$ 228.87 million $ 16,344
May 17, 3 AM $ 0.285
+0.44%
$ 229.85 million $ 16,508
May 17, 2 AM $ 0.283
+0.24%
$ 228.21 million $ 16,655
May 17, 1 AM $ 0.281
+0.00%
$ 226.87 million $ 17,202
May 16, 9 PM $ 0.282
-0.54%
$ 227.49 million $ 21,509
May 16, 8 PM $ 0.285
+0.43%
$ 229.53 million $ 20,718
May 16, 7 PM $ 0.282
+0.25%
$ 227.2 million $ 18,661
May 16, 6 PM $ 0.28
+0.72%
$ 226.12 million $ 18,749
May 16, 5 PM $ 0.279
+0.35%
$ 225.4 million $ 17,037
May 16, 4 PM $ 0.279
-0.28%
$ 225.14 million $ 16,564
May 16, 2 PM $ 0.279
+0.00%
$ 224.99 million $ 18,190
May 16, 1 PM $ 0.278
+0.00%
$ 224 million $ 17,837
May 16, 12 PM $ 0.279
-0.72%
$ 224.8 million $ 17,233
May 16, 11 AM $ 0.282
+0.00%
$ 227.05 million $ 17,013
May 16, 10 AM $ 0.281
+0.30%
$ 226.4 million $ 17,174
May 16, 9 AM $ 0.28
+0.00%
$ 225.57 million $ 17,745
May 16, 8 AM $ 0.28
+0.36%
$ 225.56 million $ 15,847
May 16, 7 AM $ 0.278
-0.40%
$ 224.23 million $ 16,091
May 16, 6 AM $ 0.279
-0.28%
$ 224.6 million $ 16,315
May 16, 4 AM $ 0.277
-0.36%
$ 223.61 million $ 18,941
May 16, 3 AM $ 0.279
+0.12%
$ 225.1 million $ 19,095
May 16, 2 AM $ 0.278
-0.37%
$ 224.18 million $ 20,043
May 16, 1 AM $ 0.28
+0.69%
$ 226.02 million $ 20,333
May 16, 12 AM $ 0.279
-0.85%
$ 225.13 million $ 19,168
May 15, 11 PM $ 0.28
+0.28%
$ 225.82 million $ 18,622