Ayni Gold Historical Data

AYNI Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.28
+0.28%
$ 225.82 million $ 18,622
May 15, 10 PM $ 0.28
-0.37%
$ 225.82 million $ 18,872
May 15, 9 PM $ 0.28
+0.00%
$ 226.12 million $ 19,879
May 15, 8 PM $ 0.281
+0.28%
$ 226.77 million $ 20,138
May 15, 7 PM $ 0.278
+0.29%
$ 224.57 million $ 21,346
May 15, 4 PM $ 0.278
+0.00%
$ 223.92 million $ 24,448
May 15, 3 PM $ 0.279
-0.50%
$ 224.61 million $ 24,456
May 15, 2 PM $ 0.278
+0.00%
$ 224.1 million $ 24,251
May 15, 12 PM $ 0.281
+0.00%
$ 226.61 million $ 25,292
May 15, 11 AM $ 0.28
+0.00%
$ 225.52 million $ 25,386
May 15, 10 AM $ 0.28
-0.79%
$ 225.51 million $ 25,384
May 15, 9 AM $ 0.281
-0.36%
$ 226.66 million $ 26,686
May 15, 8 AM $ 0.285
+0.00%
$ 230.18 million $ 26,760
May 15, 7 AM $ 0.284
-0.03%
$ 229.28 million $ 27,075
May 15, 6 AM $ 0.284
-0.30%
$ 228.63 million $ 27,108
May 15, 5 AM $ 0.282
-1.04%
$ 227.27 million $ 25,832
May 15, 4 AM $ 0.284
+0.03%
$ 228.99 million $ 25,255
May 15, 3 AM $ 0.283
+1.05%
$ 228.38 million $ 25,317
May 15, 1 AM $ 0.279
+0.54%
$ 225.37 million $ 25,072
May 15, 12 AM $ 0.279
-0.67%
$ 224.82 million $ 24,975
May 14, 11 PM $ 0.282
+0.21%
$ 227.16 million $ 24,915
May 14, 10 PM $ 0.28
+0.37%
$ 226.04 million $ 24,749
May 14, 9 PM $ 0.28
-0.40%
$ 225.69 million $ 23,303
May 14, 8 PM $ 0.282
+1.22%
$ 227.16 million $ 23,330
May 14, 7 PM $ 0.277
+0.00%
$ 223.77 million $ 22,148
May 14, 6 PM $ 0.279
-0.65%
$ 224.75 million $ 22,435
May 14, 5 PM $ 0.281
+0.53%
$ 226.94 million $ 21,655
May 14, 3 PM $ 0.278
-1.02%
$ 224.2 million $ 20,844
May 14, 2 PM $ 0.279
-0.58%
$ 225.02 million $ 20,545
May 14, 1 PM $ 0.282
-0.65%
$ 227.54 million $ 21,271
May 14, 12 PM $ 0.283
+0.76%
$ 228.55 million $ 21,391
May 14, 10 AM $ 0.28
-0.39%
$ 225.69 million $ 21,156
May 14, 9 AM $ 0.28
+0.39%
$ 225.91 million $ 20,914
May 14, 8 AM $ 0.28
-0.70%
$ 225.6 million $ 20,398
May 14, 7 AM $ 0.281
+0.33%
$ 226.31 million $ 20,205
May 14, 6 AM $ 0.279
-0.01%
$ 224.68 million $ 19,844
May 14, 5 AM $ 0.28
+0.62%
$ 225.93 million $ 22,323
May 14, 4 AM $ 0.278
-0.10%
$ 223.98 million $ 23,113
May 14, 3 AM $ 0.279
-0.40%
$ 224.77 million $ 24,611
May 14, 2 AM $ 0.279
+0.44%
$ 224.76 million $ 24,692
May 14, 1 AM $ 0.276
-0.70%
$ 222.74 million $ 25,213
May 14, 12 AM $ 0.277
+0.00%
$ 223.66 million $ 25,424
May 13, 11 PM $ 0.279
+1.19%
$ 224.9 million $ 25,249
May 13, 10 PM $ 0.276
+0.25%
$ 222.97 million $ 26,815
May 13, 9 PM $ 0.277
-0.69%
$ 223.07 million $ 26,912
May 13, 8 PM $ 0.278
-0.73%
$ 223.89 million $ 28,291
May 13, 7 PM $ 0.279
-0.32%
$ 224.65 million $ 27,589
May 13, 6 PM $ 0.28
+0.00%
$ 225.94 million $ 27,513
May 13, 5 PM $ 0.279
+0.00%
$ 224.65 million $ 30,646
May 13, 4 PM $ 0.281
+0.30%
$ 226.28 million $ 30,989