Ayni Gold Historical Data

AYNI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.293
+0.00%
$ 236.14 million $ 47,117
Feb 1, 5 PM $ 0.295
+0.20%
$ 237.96 million $ 45,040
Feb 1, 4 PM $ 0.295
+0.50%
$ 237.61 million $ 42,065
Feb 1, 3 PM $ 0.295
+1.02%
$ 237.61 million $ 40,786
Feb 1, 2 PM $ 0.293
-0.50%
$ 236.02 million $ 39,150
Feb 1, 1 PM $ 0.292
-1.04%
$ 235.46 million $ 36,882
Feb 1, 12 PM $ 0.295
+1.51%
$ 238.27 million $ 35,237
Feb 1, 11 AM $ 0.289
-1.84%
$ 233.36 million $ 32,564
Feb 1, 10 AM $ 0.298
+0.30%
$ 240.21 million $ 28,770
Feb 1, 9 AM $ 0.295
+0.51%
$ 237.75 million $ 26,778
Feb 1, 8 AM $ 0.296
-0.28%
$ 238.47 million $ 23,822
Feb 1, 7 AM $ 0.293
-0.23%
$ 236.17 million $ 22,669
Feb 1, 6 AM $ 0.292
-1.01%
$ 235.14 million $ 21,989
Feb 1, 5 AM $ 0.293
+0.55%
$ 235.98 million $ 19,455
Feb 1, 4 AM $ 0.295
+0.71%
$ 237.61 million $ 18,117
Feb 1, 3 AM $ 0.295
+1.12%
$ 237.86 million $ 13,821
Feb 1, 2 AM $ 0.293
+0.70%
$ 237.52 million $ 71,147
Feb 1, 1 AM $ 0.292
+1.55%
$ 235.72 million $ 68,292
Feb 1, 12 AM $ 0.289
-0.15%
$ 233.33 million $ 66,218
Jan 31, 11 PM $ 0.288
-0.24%
$ 232.46 million $ 62,987
Jan 31, 10 PM $ 0.29
-2.06%
$ 233.96 million $ 60,780
Jan 31, 9 PM $ 0.293
+1.24%
$ 236.44 million $ 58,695
Jan 31, 8 PM $ 0.289
-1.02%
$ 232.71 million $ 57,252
Jan 31, 7 PM $ 0.29
-0.17%
$ 234.08 million $ 53,574
Jan 31, 6 PM $ 0.293
-1.13%
$ 236.09 million $ 51,657
Jan 31, 5 PM $ 0.295
+0.00%
$ 237.8 million $ 50,147
Jan 31, 3 PM $ 0.292
+0.05%
$ 235.71 million $ 48,073
Jan 31, 2 PM $ 0.294
+0.00%
$ 236.88 million $ 45,063
Jan 31, 1 PM $ 0.292
+0.00%
$ 235.45 million $ 43,631
Jan 31, 12 PM $ 0.294
+0.79%
$ 236.74 million $ 43,222
Jan 31, 11 AM $ 0.288
+0.00%
$ 232.45 million $ 41,400
Jan 31, 9 AM $ 0.287
-0.57%
$ 231.09 million $ 40,157
Jan 31, 7 AM $ 0.289
-0.54%
$ 232.95 million $ 38,432
Jan 31, 6 AM $ 0.292
-0.55%
$ 235.21 million $ 36,212
Jan 31, 5 AM $ 0.296
+0.81%
$ 238.43 million $ 35,189
Jan 30, 5 AM $ 0.288
+1.17%
$ 232.38 million $ 3,146
Jan 30, 4 AM $ 0.29
+0.00%
$ 234.01 million $ 1,634
Jan 30, 2 AM $ 0.295
+0.66%
$ 237.89 million $ 47,169
Jan 29, 4 AM $ 0.281
-0.74%
$ 226.31 million $ 14,808
Jan 29, 3 AM $ 0.281
+1.90%
$ 226.43 million $ 13,326
Jan 29, 2 AM $ 0.278
+0.01%
$ 223.98 million $ 35,609
Jan 29, 1 AM $ 0.278
-1.03%
$ 223.95 million $ 35,599
Jan 29, 12 AM $ 0.279
+0.61%
$ 224.75 million $ 34,265
Jan 28, 11 PM $ 0.276
+0.53%
$ 222.71 million $ 32,381
Jan 28, 10 PM $ 0.276
+0.72%
$ 222.23 million $ 29,773
Jan 28, 9 PM $ 0.276
+0.00%
$ 222.54 million $ 27,819
Jan 28, 8 PM $ 0.278
+0.60%
$ 224.12 million $ 26,432
Jan 28, 7 PM $ 0.278
-0.30%
$ 224.43 million $ 25,471
Jan 28, 6 PM $ 0.278
-0.23%
$ 223.93 million $ 24,870
Jan 28, 5 PM $ 0.28
+1.23%
$ 225.54 million $ 24,349