Ayni Gold Historical Data

AYNI Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.281
+0.30%
$ 226.28 million $ 30,989
May 13, 3 PM $ 0.278
+0.63%
$ 224 million $ 30,566
May 13, 2 PM $ 0.278
-0.62%
$ 224.13 million $ 30,181
May 13, 1 PM $ 0.278
+0.01%
$ 224.16 million $ 29,635
May 13, 12 PM $ 0.279
+0.99%
$ 224.61 million $ 29,803
May 13, 11 AM $ 0.277
-1.06%
$ 223.26 million $ 29,621
May 13, 10 AM $ 0.281
-0.25%
$ 226.58 million $ 29,752
May 13, 8 AM $ 0.284
+0.25%
$ 229.19 million $ 32,228
May 13, 7 AM $ 0.282
-0.19%
$ 227.64 million $ 32,146
May 13, 6 AM $ 0.282
+1.14%
$ 227.4 million $ 33,677
May 13, 5 AM $ 0.276
-1.07%
$ 222.69 million $ 30,780
May 13, 4 AM $ 0.278
-0.22%
$ 224.35 million $ 30,535
May 13, 3 AM $ 0.277
-0.25%
$ 223.16 million $ 30,040
May 13, 2 AM $ 0.28
-0.75%
$ 225.7 million $ 30,672
May 13, 1 AM $ 0.281
-0.94%
$ 226.24 million $ 29,816
May 13, 12 AM $ 0.284
+0.33%
$ 229.09 million $ 29,996
May 12, 11 PM $ 0.282
+0.86%
$ 227.46 million $ 30,457
May 12, 10 PM $ 0.281
+0.41%
$ 226.45 million $ 29,290
May 12, 9 PM $ 0.28
+0.47%
$ 226.08 million $ 29,288
May 12, 7 PM $ 0.279
+0.04%
$ 225.1 million $ 29,000
May 12, 6 PM $ 0.278
-0.68%
$ 224.16 million $ 28,970
May 12, 5 PM $ 0.281
+0.21%
$ 226.46 million $ 29,062
May 12, 4 PM $ 0.282
+0.36%
$ 227.07 million $ 27,579
May 12, 3 PM $ 0.279
+0.22%
$ 225.16 million $ 27,358
May 12, 2 PM $ 0.277
-0.63%
$ 223.77 million $ 28,705
May 12, 1 PM $ 0.28
+0.00%
$ 225.89 million $ 29,106
May 12, 12 PM $ 0.281
+0.35%
$ 226.79 million $ 29,375
May 12, 11 AM $ 0.28
+0.66%
$ 225.49 million $ 30,291
May 12, 10 AM $ 0.277
-1.78%
$ 223.08 million $ 29,932
May 12, 9 AM $ 0.28
-0.85%
$ 226.17 million $ 29,564
May 12, 8 AM $ 0.282
+0.44%
$ 227.34 million $ 29,494
May 12, 7 AM $ 0.28
+0.32%
$ 225.47 million $ 29,111
May 12, 6 AM $ 0.279
+0.26%
$ 225.33 million $ 28,455
May 12, 5 AM $ 0.278
-0.31%
$ 223.87 million $ 28,532
May 12, 4 AM $ 0.277
-0.74%
$ 223.61 million $ 27,456
May 12, 3 AM $ 0.278
+0.73%
$ 224.31 million $ 28,052
May 12, 2 AM $ 0.275
-0.98%
$ 221.71 million $ 28,060
May 12, 1 AM $ 0.278
+0.66%
$ 224.4 million $ 28,316
May 12, 12 AM $ 0.277
+0.12%
$ 223.52 million $ 28,337
May 11, 11 PM $ 0.279
-0.17%
$ 224.62 million $ 27,803
May 11, 10 PM $ 0.278
-0.66%
$ 224.31 million $ 27,721
May 11, 9 PM $ 0.279
+0.01%
$ 225.19 million $ 27,836
May 11, 8 PM $ 0.278
-0.31%
$ 224.21 million $ 27,673
May 11, 7 PM $ 0.278
-0.56%
$ 224.21 million $ 27,996
May 11, 6 PM $ 0.28
-0.16%
$ 226.07 million $ 29,268
May 11, 5 PM $ 0.28
-0.79%
$ 225.46 million $ 29,258
May 11, 4 PM $ 0.281
-0.05%
$ 226.29 million $ 28,863
May 11, 3 PM $ 0.28
-0.89%
$ 225.72 million $ 30,088
May 11, 2 PM $ 0.28
+0.05%
$ 226.03 million $ 29,467
May 11, 1 PM $ 0.281
-0.35%
$ 226.9 million $ 29,042