Ayni Gold Historical Data

AYNI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.278
+2.11%
$ 223.99 million $ 23,081
Jan 28, 3 PM $ 0.274
+0.00%
$ 220.63 million $ 21,170
Jan 28, 2 PM $ 0.273
+0.00%
$ 220.37 million $ 20,782
Jan 28, 1 PM $ 0.275
+0.54%
$ 221.98 million $ 20,261
Jan 28, 12 PM $ 0.275
+0.20%
$ 222.12 million $ 19,445
Jan 28, 11 AM $ 0.274
-1.00%
$ 220.75 million $ 17,141
Jan 28, 10 AM $ 0.276
+0.00%
$ 222.33 million $ 16,210
Jan 28, 9 AM $ 0.275
+1.51%
$ 221.64 million $ 15,055
Jan 28, 8 AM $ 0.272
+0.32%
$ 219.65 million $ 12,847
Jan 28, 7 AM $ 0.268
-0.23%
$ 216.47 million $ 11,807
Jan 28, 6 AM $ 0.265
+0.00%
$ 213.48 million $ 10,264
Jan 28, 5 AM $ 0.268
-0.53%
$ 215.75 million $ 8,888
Jan 28, 4 AM $ 0.266
-0.84%
$ 214.88 million $ 7,847
Jan 28, 3 AM $ 0.267
-0.87%
$ 215.56 million $ 6,867
Jan 28, 2 AM $ 0.273
+0.76%
$ 220.37 million $ 20,771
Jan 28, 12 AM $ 0.268
+0.19%
$ 216.07 million $ 19,365
Jan 27, 11 PM $ 0.265
-1.94%
$ 213.8 million $ 18,182
Jan 27, 10 PM $ 0.269
+0.27%
$ 216.96 million $ 16,446
Jan 27, 9 PM $ 0.27
+0.60%
$ 217.53 million $ 15,021
Jan 27, 8 PM $ 0.27
+0.01%
$ 218.13 million $ 13,973
Jan 27, 7 PM $ 0.271
-0.79%
$ 218.77 million $ 13,251
Jan 27, 6 PM $ 0.274
-0.32%
$ 221.23 million $ 11,748
Jan 27, 4 PM $ 0.268
+0.69%
$ 216.45 million $ 7,973
Jan 27, 3 PM $ 0.266
+0.56%
$ 214.38 million $ 6,920
Jan 27, 2 PM $ 0.266
-0.92%
$ 214.43 million $ 6,107
Jan 27, 1 PM $ 0.267
-0.18%
$ 214.99 million $ 4,598
Jan 27, 12 PM $ 0.265
-0.84%
$ 214.07 million $ 4,036
Jan 27, 11 AM $ 0.271
+0.38%
$ 218.16 million $ 2,695
Jan 27, 10 AM $ 0.267
+0.00%
$ 215.48 million $ 1,072
Jan 26, 3 PM $ 0.271
+0.00%
$ 218.41 million $ 21,552
Jan 26, 2 PM $ 0.269
+0.00%
$ 217.01 million $ 20,520
Jan 26, 1 PM $ 0.271
+0.85%
$ 218.31 million $ 20,095
Jan 26, 12 PM $ 0.267
+0.02%
$ 215.45 million $ 18,172
Jan 26, 11 AM $ 0.265
+0.07%
$ 214.01 million $ 16,165
Jan 26, 10 AM $ 0.268
+0.64%
$ 215.73 million $ 14,611
Jan 26, 9 AM $ 0.263
+0.13%
$ 212.13 million $ 13,420
Jan 26, 8 AM $ 0.262
-1.51%
$ 210.92 million $ 12,276
Jan 26, 7 AM $ 0.265
+1.01%
$ 213.36 million $ 10,942
Jan 26, 6 AM $ 0.261
-0.70%
$ 210.4 million $ 9,957
Jan 26, 5 AM $ 0.265
+0.51%
$ 213.88 million $ 8,806
Jan 26, 4 AM $ 0.262
-1.17%
$ 211.62 million $ 8,057
Jan 26, 3 AM $ 0.267
-0.60%
$ 215.37 million $ 6,819
Jan 26, 2 AM $ 0.271
-0.25%
$ 218.63 million $ 35,585
Jan 26, 1 AM $ 0.273
+1.16%
$ 220.21 million $ 34,179
Jan 26, 12 AM $ 0.272
-1.06%
$ 219.08 million $ 32,895
Jan 25, 11 PM $ 0.273
+0.37%
$ 220.55 million $ 31,854
Jan 25, 10 PM $ 0.27
+0.17%
$ 217.76 million $ 30,525
Jan 25, 9 PM $ 0.27
-1.19%
$ 218.08 million $ 30,185
Jan 25, 8 PM $ 0.277
+0.25%
$ 223.16 million $ 28,536
Jan 25, 7 PM $ 0.274
+0.00%
$ 220.9 million $ 27,520