Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.275
+0.46%
$221.49 million $29,148
Jul 21, 6 AM $0.274
+0.26%
$220.9 million $28,587
Jul 21, 5 AM $0.274
-0.11%
$220.82 million $29,473
Jul 21, 4 AM $0.275
-0.11%
$221.65 million $29,406
Jul 21, 3 AM $0.276
+0.52%
$222.51 million $28,974
Jul 21, 2 AM $0.275
+0.26%
$221.89 million $29,121
Jul 21, 1 AM $0.274
-0.03%
$220.65 million $28,675
Jul 21, 12 AM $0.273
-0.23%
$220.05 million $28,755
Jul 20, 11 PM $0.274
-0.21%
$221.31 million $28,769
Jul 20, 10 PM $0.276
+1.14%
$222.3 million $29,030
Jul 20, 9 PM $0.272
-0.75%
$219.36 million $29,050
Jul 20, 8 PM $0.275
+0.49%
$221.65 million $28,590
Jul 20, 7 PM $0.274
+0.56%
$221.01 million $29,298
Jul 20, 6 PM $0.273
-0.27%
$220.5 million $29,114
Jul 20, 5 PM $0.273
-0.12%
$220.5 million $29,335
Jul 20, 4 PM $0.275
+0.54%
$221.47 million $29,753
Jul 20, 3 PM $0.273
-0.58%
$219.79 million $29,783
Jul 20, 2 PM $0.275
-0.29%
$221.54 million $30,051
Jul 20, 1 PM $0.275
+0.04%
$221.46 million $29,962
Jul 20, 12 PM $0.274
+0.11%
$220.88 million $30,095
Jul 20, 11 AM $0.274
+0.31%
$221.23 million $29,982
Jul 20, 10 AM $0.274
-0.23%
$221.34 million $29,416
Jul 20, 9 AM $0.276
+1.08%
$222.53 million $29,853
Jul 20, 8 AM $0.274
-0.04%
$220.78 million $29,603
Jul 20, 7 AM $0.273
-0.40%
$220.42 million $29,809
Jul 20, 6 AM $0.274
+0.07%
$220.65 million $30,273
Jul 20, 5 AM $0.274
-0.37%
$220.93 million $30,083
Jul 20, 4 AM $0.276
+0.18%
$222.24 million $30,355
Jul 20, 3 AM $0.275
+0.19%
$221.4 million $30,504
Jul 20, 2 AM $0.275
+0.29%
$221.75 million $30,542
Jul 20, 1 AM $0.275
+0.29%
$221.68 million $30,385
Jul 20, 12 AM $0.275
-0.23%
$221.59 million $30,164
Jul 19, 11 PM $0.275
+0.04%
$221.65 million $30,672
Jul 19, 10 PM $0.274
-0.40%
$221.06 million $30,096
Jul 19, 9 PM $0.276
+0.42%
$222.67 million $30,034
Jul 19, 8 PM $0.274
-0.47%
$221.06 million $29,889
Jul 19, 7 PM $0.276
+0.24%
$222.57 million $29,857
Jul 19, 6 PM $0.275
-0.28%
$221.49 million $29,722
Jul 19, 5 PM $0.276
+0.99%
$222.64 million $29,680
Jul 19, 4 PM $0.274
+0.33%
$221.16 million $29,164
Jul 19, 3 PM $0.274
-0.29%
$220.97 million $28,906
Jul 19, 2 PM $0.275
+0.44%
$222.09 million $28,775
Jul 19, 1 PM $0.274
-0.22%
$220.7 million $31,747
Jul 19, 12 PM $0.273
-0.47%
$220.49 million $31,744
Jul 19, 11 AM $0.276
+0.47%
$222.23 million $31,777
Jul 19, 10 AM $0.275
-0.53%
$221.89 million $31,775
Jul 19, 9 AM $0.276
+0.82%
$222.39 million $31,604
Jul 19, 8 AM $0.273
-0.19%
$220.07 million $31,476
Jul 19, 7 AM $0.274
+0.02%
$221.26 million $31,407
Jul 19, 6 AM $0.273
+0.23%
$220.49 million $31,581