Ayni Gold Historical Data

AYNI Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.281
-0.35%
$ 226.9 million $ 29,042
May 11, 12 PM $ 0.283
+1.26%
$ 228.37 million $ 29,078
May 11, 11 AM $ 0.281
-0.17%
$ 226.42 million $ 28,294
May 11, 10 AM $ 0.284
+0.18%
$ 229.4 million $ 28,825
May 11, 9 AM $ 0.283
+0.71%
$ 228.08 million $ 28,578
May 11, 8 AM $ 0.282
+0.58%
$ 227.27 million $ 28,809
May 11, 7 AM $ 0.281
+0.26%
$ 226.48 million $ 29,428
May 11, 6 AM $ 0.279
-0.70%
$ 224.91 million $ 28,758
May 11, 5 AM $ 0.282
+0.46%
$ 227.49 million $ 28,977
May 11, 4 AM $ 0.282
-0.77%
$ 227.06 million $ 29,055
May 11, 3 AM $ 0.285
+1.13%
$ 229.82 million $ 28,131
May 11, 2 AM $ 0.284
+0.27%
$ 228.84 million $ 27,149
May 11, 1 AM $ 0.284
-0.16%
$ 228.75 million $ 29,645
May 11, 12 AM $ 0.285
+0.84%
$ 229.92 million $ 29,440
May 10, 11 PM $ 0.284
+0.47%
$ 228.91 million $ 29,621
May 10, 10 PM $ 0.283
+0.05%
$ 228.55 million $ 30,276
May 10, 9 PM $ 0.283
+0.78%
$ 227.91 million $ 30,163
May 10, 8 PM $ 0.282
+0.54%
$ 227.15 million $ 30,078
May 10, 7 PM $ 0.281
+0.33%
$ 226.63 million $ 31,600
May 10, 6 PM $ 0.281
-0.16%
$ 226.79 million $ 30,291
May 10, 5 PM $ 0.283
+1.07%
$ 228.17 million $ 30,106
May 10, 4 PM $ 0.279
+0.99%
$ 224.84 million $ 30,116
May 10, 3 PM $ 0.278
+0.44%
$ 224.22 million $ 28,837
May 10, 2 PM $ 0.279
-0.26%
$ 224.79 million $ 29,072
May 10, 1 PM $ 0.28
+1.09%
$ 225.89 million $ 28,885
May 10, 12 PM $ 0.276
-0.86%
$ 222.56 million $ 28,818
May 10, 11 AM $ 0.279
+0.57%
$ 225.29 million $ 29,033
May 10, 10 AM $ 0.279
-0.10%
$ 224.97 million $ 29,181
May 10, 9 AM $ 0.28
+0.05%
$ 225.9 million $ 28,955
May 10, 8 AM $ 0.281
-0.45%
$ 226.92 million $ 29,098
May 10, 7 AM $ 0.282
+0.66%
$ 227.02 million $ 28,767
May 10, 6 AM $ 0.278
+0.87%
$ 224.28 million $ 28,680
May 10, 5 AM $ 0.275
+0.00%
$ 221.78 million $ 29,039
May 10, 4 AM $ 0.275
-0.77%
$ 221.77 million $ 29,071
May 10, 3 AM $ 0.276
-0.53%
$ 222.86 million $ 29,646
May 10, 2 AM $ 0.277
-0.48%
$ 223.25 million $ 29,866
May 10, 1 AM $ 0.275
-0.02%
$ 221.94 million $ 27,711
May 10, 12 AM $ 0.278
-0.49%
$ 224.16 million $ 27,211
May 9, 11 PM $ 0.278
-1.08%
$ 224.28 million $ 28,167
May 9, 10 PM $ 0.28
+0.01%
$ 226.18 million $ 27,532
May 9, 9 PM $ 0.279
-0.27%
$ 225.33 million $ 27,271
May 9, 8 PM $ 0.278
+0.00%
$ 224.24 million $ 27,033
May 9, 7 PM $ 0.277
+0.02%
$ 223.71 million $ 26,612
May 9, 6 PM $ 0.278
+0.31%
$ 224.59 million $ 26,785
May 9, 5 PM $ 0.278
-0.08%
$ 224.43 million $ 28,187
May 9, 4 PM $ 0.278
-0.04%
$ 224.03 million $ 28,118
May 9, 3 PM $ 0.28
+0.78%
$ 226.1 million $ 27,744
May 9, 2 PM $ 0.279
+0.16%
$ 225.3 million $ 28,432
May 9, 1 PM $ 0.28
-1.08%
$ 225.65 million $ 28,201
May 9, 12 PM $ 0.282
+0.17%
$ 227.11 million $ 27,836