Ayni Gold Historical Data

AYNI Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.282
+0.17%
$ 227.11 million $ 27,836
May 9, 11 AM $ 0.282
+1.20%
$ 227.76 million $ 27,927
May 9, 10 AM $ 0.278
-0.06%
$ 224.47 million $ 26,819
May 9, 9 AM $ 0.28
+0.57%
$ 225.56 million $ 27,178
May 9, 8 AM $ 0.277
-0.76%
$ 223.4 million $ 28,913
May 9, 7 AM $ 0.278
-0.50%
$ 224.28 million $ 29,121
May 9, 6 AM $ 0.28
+0.37%
$ 225.95 million $ 29,487
May 9, 5 AM $ 0.28
-0.61%
$ 226.14 million $ 28,993
May 9, 4 AM $ 0.281
+0.81%
$ 226.36 million $ 29,022
May 9, 3 AM $ 0.278
-0.86%
$ 223.95 million $ 28,856
May 9, 2 AM $ 0.281
-0.86%
$ 226.74 million $ 28,071
May 9, 1 AM $ 0.283
+0.77%
$ 228.17 million $ 28,297
May 9, 12 AM $ 0.28
+0.16%
$ 225.55 million $ 29,357
May 8, 11 PM $ 0.278
-0.53%
$ 224.34 million $ 29,576
May 8, 10 PM $ 0.281
+0.61%
$ 226.4 million $ 29,907
May 8, 9 PM $ 0.28
+0.53%
$ 225.88 million $ 30,799
May 8, 8 PM $ 0.278
+0.05%
$ 223.86 million $ 30,084
May 8, 7 PM $ 0.28
-0.75%
$ 225.47 million $ 30,098
May 8, 6 PM $ 0.281
+0.90%
$ 226.62 million $ 30,270
May 8, 5 PM $ 0.278
-0.89%
$ 224 million $ 29,176
May 8, 4 PM $ 0.281
+0.66%
$ 226.6 million $ 29,251
May 8, 3 PM $ 0.281
+0.14%
$ 226.3 million $ 29,827
May 8, 2 PM $ 0.278
-1.08%
$ 224.49 million $ 29,313
May 8, 1 PM $ 0.283
-0.53%
$ 227.85 million $ 29,110
May 8, 12 PM $ 0.285
+0.64%
$ 229.68 million $ 29,316
May 8, 11 AM $ 0.282
+0.54%
$ 227.21 million $ 29,029
May 8, 10 AM $ 0.28
-1.53%
$ 225.44 million $ 29,277
May 8, 9 AM $ 0.285
+0.79%
$ 229.69 million $ 29,374
May 8, 8 AM $ 0.28
+0.78%
$ 225.51 million $ 27,694
May 8, 7 AM $ 0.28
+0.28%
$ 226.2 million $ 28,187
May 8, 6 AM $ 0.281
+0.64%
$ 226.28 million $ 29,655
May 8, 5 AM $ 0.28
-0.72%
$ 225.84 million $ 29,440
May 8, 4 AM $ 0.283
+0.34%
$ 228.19 million $ 29,695
May 8, 3 AM $ 0.281
-0.69%
$ 226.69 million $ 30,137
May 8, 2 AM $ 0.285
+0.08%
$ 229.76 million $ 29,774
May 8, 1 AM $ 0.286
+0.54%
$ 230.5 million $ 29,794
May 8, 12 AM $ 0.285
+0.62%
$ 229.94 million $ 30,001
May 7, 11 PM $ 0.285
-0.10%
$ 229.58 million $ 28,613
May 7, 10 PM $ 0.284
+0.24%
$ 229.06 million $ 28,946
May 7, 9 PM $ 0.283
-0.52%
$ 227.84 million $ 28,473
May 7, 8 PM $ 0.282
-0.86%
$ 227.2 million $ 28,625
May 7, 7 PM $ 0.283
+0.96%
$ 228.08 million $ 29,064
May 7, 6 PM $ 0.281
+0.91%
$ 226.46 million $ 30,231
May 7, 5 PM $ 0.277
-0.93%
$ 223.53 million $ 30,087
May 7, 4 PM $ 0.279
-0.46%
$ 224.91 million $ 30,239
May 7, 3 PM $ 0.282
+0.00%
$ 227.77 million $ 29,567
May 7, 2 PM $ 0.283
+0.03%
$ 228.5 million $ 29,519
May 7, 1 PM $ 0.284
-0.31%
$ 229.35 million $ 29,597
May 7, 12 PM $ 0.284
+0.73%
$ 229.2 million $ 30,697
May 7, 11 AM $ 0.281
+1.01%
$ 226.22 million $ 30,450