Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.276
-0.92%
$222.35 million $30,318
Jul 14, 11 PM $0.277
+0.59%
$223.67 million $30,495
Jul 14, 10 PM $0.276
-0.58%
$222.96 million $30,399
Jul 14, 9 PM $0.279
+0.47%
$224.71 million $30,569
Jul 14, 8 PM $0.278
-0.05%
$224.11 million $30,173
Jul 14, 7 PM $0.277
+0.08%
$223.78 million $30,186
Jul 14, 6 PM $0.277
-0.25%
$223.02 million $30,226
Jul 14, 5 PM $0.278
-0.09%
$224.35 million $29,929
Jul 14, 4 PM $0.278
-0.75%
$223.97 million $29,911
Jul 14, 3 PM $0.279
+0.23%
$224.87 million $29,791
Jul 14, 2 PM $0.279
+0.60%
$224.87 million $29,499
Jul 14, 1 PM $0.278
+0.26%
$224.13 million $29,350
Jul 14, 12 PM $0.276
-0.19%
$222.79 million $29,155
Jul 14, 11 AM $0.277
-0.55%
$223.71 million $29,301
Jul 14, 10 AM $0.278
-0.26%
$224.35 million $29,466
Jul 14, 9 AM $0.278
+0.13%
$224.36 million $29,819
Jul 14, 8 AM $0.277
+0.48%
$223.41 million $29,656
Jul 14, 7 AM $0.275
-0.43%
$221.78 million $29,606
Jul 14, 6 AM $0.277
+0.16%
$223.21 million $29,602
Jul 14, 5 AM $0.277
-0.58%
$223.57 million $29,368
Jul 14, 4 AM $0.278
+0.20%
$224.35 million $29,911
Jul 14, 3 AM $0.277
-0.32%
$223.16 million $29,697
Jul 14, 2 AM $0.277
-0.68%
$223.34 million $29,678
Jul 14, 1 AM $0.278
+0.37%
$224.12 million $29,775
Jul 14, 12 AM $0.277
+0.24%
$223.77 million $30,157
Jul 13, 11 PM $0.276
-0.04%
$222.72 million $30,504
Jul 13, 10 PM $0.277
-0.12%
$223.32 million $30,498
Jul 13, 9 PM $0.278
-0.17%
$224.22 million $30,562
Jul 13, 8 PM $0.279
-0.33%
$225.04 million $30,485
Jul 13, 7 PM $0.279
+0.71%
$225.14 million $30,784
Jul 13, 6 PM $0.277
+0.44%
$223.14 million $30,728
Jul 13, 5 PM $0.275
-0.92%
$221.49 million $30,723
Jul 13, 4 PM $0.277
-0.15%
$223.03 million $30,609
Jul 13, 3 PM $0.276
-0.08%
$222.83 million $30,801
Jul 13, 2 PM $0.277
-0.36%
$223.41 million $31,163
Jul 13, 1 PM $0.277
+0.85%
$223.6 million $31,313
Jul 13, 12 PM $0.276
+0.16%
$222.38 million $31,498
Jul 13, 11 AM $0.275
+0.34%
$221.4 million $31,383
Jul 13, 10 AM $0.275
-1.21%
$221.38 million $31,486
Jul 13, 9 AM $0.277
-0.36%
$223.4 million $31,390
Jul 13, 8 AM $0.279
+0.48%
$224.75 million $31,408
Jul 13, 7 AM $0.278
+0.17%
$224.23 million $31,628
Jul 13, 6 AM $0.277
-0.03%
$223.31 million $32,159
Jul 13, 5 AM $0.278
+0.11%
$223.96 million $32,039
Jul 13, 4 AM $0.276
+0.75%
$222.95 million $32,021
Jul 13, 3 AM $0.275
-0.48%
$221.9 million $31,788
Jul 13, 2 AM $0.277
-0.48%
$223.61 million $31,621
Jul 13, 1 AM $0.278
-0.17%
$224.24 million $31,745
Jul 13, 12 AM $0.278
-0.22%
$224.08 million $31,427
Jul 12, 11 PM $0.278
+0.39%
$223.94 million $31,335