Ayni Gold Historical Data

AYNI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.276
-0.49%
$ 222.9 million $ 14,342
Jan 21, 5 AM $ 0.275
+0.24%
$ 221.61 million $ 12,962
Jan 21, 4 AM $ 0.275
+0.00%
$ 221.73 million $ 11,502
Jan 21, 3 AM $ 0.271
-0.46%
$ 218.71 million $ 10,524
Jan 21, 2 AM $ 0.274
+0.86%
$ 220.63 million $ 78,000
Jan 21, 1 AM $ 0.269
-1.16%
$ 217.1 million $ 76,855
Jan 21, 12 AM $ 0.275
+1.42%
$ 221.49 million $ 74,764
Jan 20, 11 PM $ 0.27
+0.96%
$ 217.49 million $ 72,697
Jan 20, 10 PM $ 0.27
+0.49%
$ 217.67 million $ 70,724
Jan 20, 9 PM $ 0.27
-0.68%
$ 217.36 million $ 70,137
Jan 20, 8 PM $ 0.273
-0.24%
$ 219.89 million $ 69,320
Jan 20, 7 PM $ 0.275
+0.09%
$ 221.78 million $ 68,709
Jan 20, 6 PM $ 0.276
+0.43%
$ 222.77 million $ 67,421
Jan 20, 5 PM $ 0.273
-1.67%
$ 219.88 million $ 65,866
Jan 20, 4 PM $ 0.276
+1.01%
$ 222.47 million $ 63,311
Jan 20, 3 PM $ 0.27
-1.40%
$ 217.93 million $ 61,569
Jan 20, 2 PM $ 0.272
+1.04%
$ 219.45 million $ 60,054
Jan 20, 1 PM $ 0.272
+1.90%
$ 219.31 million $ 58,640
Jan 20, 12 PM $ 0.269
-1.66%
$ 217.09 million $ 56,696
Jan 20, 11 AM $ 0.272
-1.09%
$ 219.05 million $ 54,965
Jan 20, 10 AM $ 0.273
-0.16%
$ 220.05 million $ 53,734
Jan 20, 9 AM $ 0.275
+0.00%
$ 222.11 million $ 53,071
Jan 20, 7 AM $ 0.276
+0.80%
$ 222.75 million $ 52,557
Jan 20, 6 AM $ 0.267
+0.00%
$ 215.09 million $ 50,994
Jan 20, 5 AM $ 0.268
-1.21%
$ 216.37 million $ 49,654
Jan 20, 4 AM $ 0.271
+0.69%
$ 218.56 million $ 48,641
Jan 20, 3 AM $ 0.268
+1.05%
$ 215.83 million $ 47,752
Jan 20, 2 AM $ 0.267
+0.98%
$ 215.67 million $ 46,336
Jan 20, 1 AM $ 0.267
-0.51%
$ 215.25 million $ 45,108
Jan 20, 12 AM $ 0.27
-0.44%
$ 217.99 million $ 43,318
Jan 19, 11 PM $ 0.27
-0.24%
$ 217.53 million $ 41,981
Jan 19, 10 PM $ 0.269
-0.63%
$ 217.13 million $ 40,118
Jan 19, 9 PM $ 0.269
+0.17%
$ 217.08 million $ 39,206
Jan 19, 8 PM $ 0.272
+1.03%
$ 219.52 million $ 38,179
Jan 19, 7 PM $ 0.268
+1.28%
$ 215.74 million $ 36,950
Jan 19, 6 PM $ 0.266
-0.39%
$ 214.63 million $ 35,532
Jan 19, 5 PM $ 0.269
+0.00%
$ 216.96 million $ 34,439
Jan 19, 4 PM $ 0.267
-1.00%
$ 215.36 million $ 33,916
Jan 19, 3 PM $ 0.271
-0.27%
$ 218.58 million $ 32,871
Jan 19, 2 PM $ 0.271
-0.38%
$ 218.83 million $ 30,616
Jan 19, 1 PM $ 0.267
-1.97%
$ 215.02 million $ 28,622
Jan 19, 12 PM $ 0.273
-1.76%
$ 219.82 million $ 26,267
Jan 19, 11 AM $ 0.275
+0.78%
$ 221.89 million $ 24,398
Jan 19, 10 AM $ 0.27
+2.09%
$ 215.88 million $ 23,075
Jan 19, 9 AM $ 0.266
+0.60%
$ 214.81 million $ 21,136
Jan 19, 8 AM $ 0.269
-0.57%
$ 217.07 million $ 19,559
Jan 19, 7 AM $ 0.27
-1.31%
$ 217.53 million $ 18,893
Jan 19, 6 AM $ 0.272
-1.86%
$ 219.33 million $ 17,612
Jan 19, 5 AM $ 0.274
+0.85%
$ 221.14 million $ 15,051
Jan 19, 4 AM $ 0.272
-0.84%
$ 219.23 million $ 14,433