Ayni Gold Historical Data

AYNI Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.281
+1.01%
$ 226.22 million $ 30,450
May 7, 10 AM $ 0.278
-0.43%
$ 224.53 million $ 30,404
May 7, 9 AM $ 0.281
-0.14%
$ 226.67 million $ 30,064
May 7, 8 AM $ 0.279
-0.71%
$ 225.32 million $ 28,934
May 7, 7 AM $ 0.28
+1.11%
$ 225.93 million $ 29,119
May 7, 6 AM $ 0.278
+0.02%
$ 224.19 million $ 27,709
May 7, 5 AM $ 0.277
-0.47%
$ 223.29 million $ 27,542
May 7, 4 AM $ 0.279
+0.81%
$ 225.37 million $ 27,631
May 7, 3 AM $ 0.278
+0.00%
$ 224.46 million $ 27,212
May 7, 2 AM $ 0.277
+0.26%
$ 223.43 million $ 26,959
May 7, 1 AM $ 0.275
+0.00%
$ 222.16 million $ 28,574
May 7, 12 AM $ 0.278
+0.05%
$ 223.84 million $ 28,065
May 6, 11 PM $ 0.279
+0.39%
$ 224.74 million $ 28,828
May 6, 10 PM $ 0.276
-1.10%
$ 222.96 million $ 29,047
May 6, 9 PM $ 0.282
+0.74%
$ 227.19 million $ 28,276
May 6, 8 PM $ 0.281
+0.65%
$ 226.62 million $ 28,866
May 6, 7 PM $ 0.281
+0.37%
$ 226.79 million $ 28,684
May 6, 6 PM $ 0.279
-0.85%
$ 225.33 million $ 28,618
May 6, 5 PM $ 0.283
+0.52%
$ 227.88 million $ 29,377
May 6, 4 PM $ 0.28
+0.40%
$ 226.07 million $ 29,915
May 6, 3 PM $ 0.28
+0.09%
$ 226.04 million $ 29,541
May 6, 2 PM $ 0.281
-0.15%
$ 226.4 million $ 32,370
May 6, 1 PM $ 0.281
-0.10%
$ 226.92 million $ 32,517
May 6, 12 PM $ 0.279
+0.06%
$ 225.39 million $ 31,159
May 6, 11 AM $ 0.278
-0.94%
$ 224.28 million $ 32,144
May 6, 10 AM $ 0.28
-0.02%
$ 225.82 million $ 32,185
May 6, 9 AM $ 0.279
-0.16%
$ 225.09 million $ 32,072
May 6, 8 AM $ 0.28
-0.26%
$ 226.18 million $ 34,260
May 6, 7 AM $ 0.283
+0.69%
$ 228 million $ 35,243
May 6, 6 AM $ 0.282
-0.13%
$ 227.07 million $ 36,569
May 6, 5 AM $ 0.281
+0.68%
$ 226.78 million $ 36,831
May 6, 4 AM $ 0.28
-0.68%
$ 226.12 million $ 36,374
May 6, 3 AM $ 0.281
+0.05%
$ 226.99 million $ 37,011
May 6, 2 AM $ 0.283
+0.45%
$ 228.4 million $ 37,503
May 6, 1 AM $ 0.281
+0.22%
$ 226.45 million $ 36,502
May 6, 12 AM $ 0.278
+0.85%
$ 224.09 million $ 36,060
May 5, 11 PM $ 0.277
-0.16%
$ 223.09 million $ 36,212
May 5, 10 PM $ 0.276
-0.02%
$ 222.57 million $ 35,768
May 5, 9 PM $ 0.275
-0.23%
$ 221.54 million $ 35,926
May 5, 8 PM $ 0.276
-0.38%
$ 222.64 million $ 35,655
May 5, 7 PM $ 0.278
+0.94%
$ 224.57 million $ 37,068
May 5, 6 PM $ 0.275
-2.06%
$ 221.42 million $ 36,129
May 5, 5 PM $ 0.281
+0.73%
$ 226.95 million $ 35,374
May 5, 4 PM $ 0.28
-0.92%
$ 226.17 million $ 35,845
May 5, 3 PM $ 0.282
+1.44%
$ 227.38 million $ 35,645
May 5, 2 PM $ 0.277
-1.17%
$ 223.21 million $ 33,308
May 5, 1 PM $ 0.279
-0.56%
$ 225.14 million $ 33,284
May 5, 12 PM $ 0.279
-1.17%
$ 225.38 million $ 34,852
May 5, 11 AM $ 0.282
-0.13%
$ 227.08 million $ 35,007
May 5, 10 AM $ 0.281
-0.19%
$ 226.35 million $ 35,234