Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.277
-0.37%
$223.56 million $31,544
Jul 12, 9 PM $0.278
+0.26%
$223.95 million $31,508
Jul 12, 8 PM $0.278
+0.54%
$223.87 million $30,847
Jul 12, 7 PM $0.277
-0.08%
$223.21 million $30,824
Jul 12, 6 PM $0.276
-0.66%
$222.71 million $31,061
Jul 12, 5 PM $0.277
+0.09%
$223.46 million $30,865
Jul 12, 4 PM $0.276
-0.62%
$222.77 million $30,978
Jul 12, 3 PM $0.279
+0.47%
$224.91 million $30,873
Jul 12, 2 PM $0.277
+0.26%
$223.16 million $30,598
Jul 12, 1 PM $0.277
-0.05%
$223.08 million $29,746
Jul 12, 12 PM $0.277
-0.37%
$223.66 million $29,616
Jul 12, 11 AM $0.279
+0.33%
$224.94 million $29,365
Jul 12, 10 AM $0.277
+0.16%
$223.4 million $29,008
Jul 12, 9 AM $0.277
-0.79%
$223.51 million $29,047
Jul 12, 8 AM $0.279
+0.07%
$224.81 million $29,032
Jul 12, 7 AM $0.278
-0.06%
$224 million $28,701
Jul 12, 6 AM $0.279
+0.86%
$224.92 million $28,460
Jul 12, 5 AM $0.277
-0.62%
$223.07 million $27,600
Jul 12, 4 AM $0.279
+0.98%
$225.03 million $26,997
Jul 12, 3 AM $0.277
+0.61%
$223.55 million $26,543
Jul 12, 2 AM $0.276
+0.07%
$222.8 million $26,742
Jul 12, 1 AM $0.277
-0.30%
$223.41 million $26,303
Jul 12, 12 AM $0.277
+0.42%
$223.39 million $26,104
Jul 11, 11 PM $0.275
-0.96%
$221.99 million $25,935
Jul 11, 10 PM $0.279
+0.17%
$224.8 million $25,387
Jul 11, 9 PM $0.278
+0.56%
$223.81 million $25,454
Jul 11, 8 PM $0.275
-0.46%
$222.08 million $25,470
Jul 11, 7 PM $0.276
-0.48%
$222.68 million $25,292
Jul 11, 6 PM $0.277
+0.33%
$223.24 million $25,000
Jul 11, 5 PM $0.275
-0.83%
$222.01 million $25,017
Jul 11, 4 PM $0.277
+0.00%
$223.13 million $24,448
Jul 11, 3 PM $0.276
+0.40%
$222.62 million $24,302
Jul 11, 2 PM $0.276
-0.67%
$222.36 million $24,185
Jul 11, 1 PM $0.278
+0.29%
$223.94 million $24,643
Jul 11, 12 PM $0.276
-0.47%
$222.66 million $24,536
Jul 11, 11 AM $0.278
+0.63%
$224.16 million $24,669
Jul 11, 10 AM $0.277
-0.35%
$223.26 million $24,773
Jul 11, 9 AM $0.277
-0.09%
$223.28 million $24,647
Jul 11, 8 AM $0.276
+0.18%
$222.94 million $24,715
Jul 11, 7 AM $0.275
+0.03%
$221.9 million $24,826
Jul 11, 6 AM $0.276
-0.67%
$222.23 million $24,943
Jul 11, 5 AM $0.278
+0.02%
$224.22 million $25,089
Jul 11, 4 AM $0.277
-0.07%
$223.58 million $25,006
Jul 11, 3 AM $0.277
+0.02%
$223.26 million $24,977
Jul 11, 2 AM $0.276
-0.14%
$222.5 million $24,636
Jul 11, 1 AM $0.276
+0.96%
$222.35 million $24,833
Jul 11, 12 AM $0.274
-0.27%
$220.74 million $24,744
Jul 10, 11 PM $0.275
-0.42%
$221.91 million $24,812
Jul 10, 10 PM $0.277
-0.28%
$223.29 million $24,926
Jul 10, 9 PM $0.277
+0.70%
$223.46 million $25,102