Ayni Gold Historical Data

AYNI Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.281
-0.19%
$ 226.35 million $ 35,234
May 5, 9 AM $ 0.279
-0.40%
$ 225.39 million $ 35,558
May 5, 8 AM $ 0.281
+0.46%
$ 226.92 million $ 35,041
May 5, 7 AM $ 0.278
+0.75%
$ 223.97 million $ 33,673
May 5, 6 AM $ 0.273
-0.98%
$ 220.37 million $ 32,838
May 5, 5 AM $ 0.275
-0.77%
$ 221.67 million $ 32,882
May 5, 4 AM $ 0.278
+0.00%
$ 224.11 million $ 32,890
May 5, 3 AM $ 0.277
-1.61%
$ 223.38 million $ 32,810
May 5, 2 AM $ 0.283
+1.13%
$ 227.93 million $ 32,529
May 5, 1 AM $ 0.278
-0.81%
$ 224.39 million $ 32,123
May 5, 12 AM $ 0.279
+0.34%
$ 225.18 million $ 31,260
May 4, 11 PM $ 0.28
-0.55%
$ 225.41 million $ 31,487
May 4, 10 PM $ 0.282
-0.52%
$ 227.64 million $ 31,614
May 4, 9 PM $ 0.285
+1.29%
$ 229.52 million $ 31,364
May 4, 8 PM $ 0.28
+0.39%
$ 225.98 million $ 31,211
May 4, 7 PM $ 0.28
+0.76%
$ 226.21 million $ 29,017
May 4, 6 PM $ 0.277
+0.18%
$ 223.41 million $ 28,855
May 4, 5 PM $ 0.276
-0.16%
$ 222.37 million $ 29,230
May 4, 4 PM $ 0.275
-0.68%
$ 221.84 million $ 28,863
May 4, 3 PM $ 0.278
+0.00%
$ 224.24 million $ 29,238
May 4, 2 PM $ 0.277
-0.45%
$ 223.36 million $ 30,825
May 4, 1 PM $ 0.28
+0.59%
$ 226.14 million $ 30,889
May 4, 12 PM $ 0.28
-0.45%
$ 225.44 million $ 30,660
May 4, 11 AM $ 0.283
+1.22%
$ 228.46 million $ 30,077
May 4, 10 AM $ 0.281
+0.37%
$ 226.47 million $ 29,884
May 4, 9 AM $ 0.279
-0.20%
$ 224.65 million $ 29,355
May 4, 8 AM $ 0.277
+0.63%
$ 223.72 million $ 29,502
May 4, 7 AM $ 0.277
-1.18%
$ 223.22 million $ 29,456
May 4, 6 AM $ 0.281
+0.45%
$ 226.5 million $ 29,304
May 4, 5 AM $ 0.28
+0.79%
$ 226.19 million $ 31,931
May 4, 4 AM $ 0.277
-0.39%
$ 223.37 million $ 31,624
May 4, 3 AM $ 0.279
-0.65%
$ 225.27 million $ 31,205
May 4, 2 AM $ 0.28
-0.66%
$ 225.83 million $ 32,659
May 4, 1 AM $ 0.281
+0.04%
$ 226.41 million $ 32,403
May 4, 12 AM $ 0.279
+0.48%
$ 225.32 million $ 32,583
May 3, 11 PM $ 0.279
+0.74%
$ 225.16 million $ 34,206
May 3, 10 PM $ 0.276
+0.17%
$ 222.73 million $ 33,948
May 3, 9 PM $ 0.275
-0.46%
$ 221.7 million $ 33,820
May 3, 8 PM $ 0.275
-0.61%
$ 222.08 million $ 35,845
May 3, 7 PM $ 0.278
+0.32%
$ 224.35 million $ 35,903
May 3, 6 PM $ 0.278
+0.49%
$ 224.35 million $ 36,320
May 3, 5 PM $ 0.276
+0.18%
$ 222.54 million $ 37,069
May 3, 4 PM $ 0.277
+0.07%
$ 223.25 million $ 38,491
May 3, 3 PM $ 0.279
-0.01%
$ 224.95 million $ 38,383
May 3, 2 PM $ 0.281
+1.25%
$ 226.52 million $ 37,066
May 3, 1 PM $ 0.277
-0.79%
$ 223.1 million $ 36,047
May 3, 12 PM $ 0.277
-0.29%
$ 223.68 million $ 36,248
May 3, 11 AM $ 0.277
-1.31%
$ 223.33 million $ 36,184
May 3, 10 AM $ 0.282
-0.06%
$ 227.36 million $ 35,700
May 3, 9 AM $ 0.281
-0.27%
$ 226.36 million $ 35,351