Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.277
+0.70%
$223.46 million $25,102
Jul 10, 8 PM $0.276
+0.01%
$222.42 million $25,387
Jul 10, 7 PM $0.276
+0.18%
$222.85 million $25,494
Jul 10, 6 PM $0.275
-0.08%
$221.95 million $25,673
Jul 10, 5 PM $0.276
-0.46%
$222.85 million $25,693
Jul 10, 4 PM $0.277
+0.47%
$223.33 million $25,843
Jul 10, 3 PM $0.276
+0.00%
$222.95 million $25,825
Jul 10, 2 PM $0.277
-0.73%
$223.43 million $25,842
Jul 10, 1 PM $0.278
-0.03%
$224.45 million $26,052
Jul 10, 12 PM $0.278
-0.27%
$224.04 million $26,553
Jul 10, 11 AM $0.279
+0.73%
$225.19 million $26,479
Jul 10, 10 AM $0.278
+0.50%
$224.11 million $26,614
Jul 10, 9 AM $0.277
-0.30%
$223.64 million $26,712
Jul 10, 8 AM $0.278
+0.10%
$223.84 million $26,681
Jul 10, 7 AM $0.277
-0.19%
$223.14 million $26,812
Jul 10, 6 AM $0.277
+0.54%
$223.07 million $26,889
Jul 10, 5 AM $0.275
-0.39%
$221.4 million $26,862
Jul 10, 4 AM $0.275
-0.49%
$221.79 million $27,136
Jul 10, 3 AM $0.276
+0.28%
$222.36 million $27,118
Jul 10, 2 AM $0.275
-0.05%
$222.16 million $27,236
Jul 10, 1 AM $0.275
-0.30%
$221.81 million $27,448
Jul 10, 12 AM $0.277
-0.51%
$223.08 million $27,535
Jul 9, 11 PM $0.277
+0.18%
$223.68 million $27,899
Jul 9, 10 PM $0.277
-0.26%
$223.7 million $28,068
Jul 9, 9 PM $0.279
+0.17%
$224.78 million $28,207
Jul 9, 8 PM $0.279
+0.25%
$224.92 million $27,555
Jul 9, 7 PM $0.279
+0.00%
$224.84 million $27,925
Jul 9, 6 PM $0.278
+0.46%
$224.37 million $27,875
Jul 9, 5 PM $0.278
-0.05%
$223.91 million $27,813
Jul 9, 4 PM $0.277
-0.01%
$223.38 million $27,637
Jul 9, 3 PM $0.276
+0.24%
$222.96 million $27,792
Jul 9, 2 PM $0.276
-0.03%
$222.87 million $27,733
Jul 9, 1 PM $0.276
-0.15%
$222.23 million $27,503
Jul 9, 12 PM $0.275
+0.22%
$222.09 million $26,977
Jul 9, 11 AM $0.275
-0.03%
$222.14 million $26,943
Jul 9, 10 AM $0.276
+0.35%
$222.81 million $26,898
Jul 9, 9 AM $0.275
-0.09%
$221.45 million $26,689
Jul 9, 8 AM $0.275
+0.21%
$222.12 million $26,749
Jul 9, 7 AM $0.274
-0.55%
$220.98 million $26,655
Jul 9, 6 AM $0.276
+0.03%
$222.85 million $26,927
Jul 9, 5 AM $0.276
+0.11%
$222.35 million $27,029
Jul 9, 4 AM $0.276
+0.23%
$222.68 million $27,105
Jul 9, 3 AM $0.276
+0.03%
$222.66 million $27,244
Jul 9, 2 AM $0.275
-0.67%
$222.09 million $27,187
Jul 9, 1 AM $0.277
+0.95%
$223.1 million $27,011
Jul 9, 12 AM $0.275
+0.68%
$221.55 million $27,023
Jul 8, 11 PM $0.273
-0.33%
$220.53 million $26,635
Jul 8, 10 PM $0.274
-0.06%
$220.73 million $26,695
Jul 8, 9 PM $0.273
-0.20%
$220.19 million $26,685
Jul 8, 8 PM $0.274
+0.54%
$221.04 million $26,683