Ayni Gold Historical Data

AYNI Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.281
-0.27%
$ 226.36 million $ 35,351
May 3, 8 AM $ 0.283
+0.03%
$ 228 million $ 37,171
May 3, 7 AM $ 0.284
+0.77%
$ 229.06 million $ 36,837
May 3, 6 AM $ 0.281
+1.22%
$ 226.29 million $ 36,770
May 3, 5 AM $ 0.278
-0.87%
$ 224.28 million $ 35,889
May 3, 4 AM $ 0.282
+0.05%
$ 227.36 million $ 37,065
May 3, 3 AM $ 0.281
+0.91%
$ 226.47 million $ 39,229
May 3, 2 AM $ 0.276
-0.96%
$ 222.93 million $ 37,863
May 3, 1 AM $ 0.278
+0.34%
$ 224.47 million $ 39,759
May 3, 12 AM $ 0.277
-0.84%
$ 222.99 million $ 40,292
May 2, 11 PM $ 0.276
-1.13%
$ 222.96 million $ 38,637
May 2, 10 PM $ 0.28
+0.33%
$ 226.14 million $ 39,587
May 2, 9 PM $ 0.279
-1.19%
$ 224.73 million $ 40,134
May 2, 8 PM $ 0.279
-0.90%
$ 224.97 million $ 38,242
May 2, 7 PM $ 0.28
-1.14%
$ 225.95 million $ 38,382
May 2, 6 PM $ 0.284
+1.06%
$ 229.37 million $ 40,239
May 2, 5 PM $ 0.282
+1.39%
$ 227.66 million $ 38,846
May 2, 4 PM $ 0.278
-0.46%
$ 223.86 million $ 37,568
May 2, 3 PM $ 0.28
-1.13%
$ 225.53 million $ 38,236
May 2, 2 PM $ 0.282
-0.06%
$ 227.47 million $ 38,049
May 2, 1 PM $ 0.281
-0.48%
$ 226.56 million $ 37,304
May 2, 12 PM $ 0.281
-0.05%
$ 226.54 million $ 36,557
May 2, 11 AM $ 0.282
+0.31%
$ 227.72 million $ 35,506
May 2, 10 AM $ 0.283
-0.28%
$ 227.94 million $ 36,201
May 2, 9 AM $ 0.282
+0.99%
$ 227.79 million $ 35,974
May 2, 8 AM $ 0.277
+0.12%
$ 223.56 million $ 34,223
May 2, 7 AM $ 0.278
-0.61%
$ 224.07 million $ 34,178
May 2, 6 AM $ 0.282
+1.29%
$ 227.19 million $ 33,432
May 2, 5 AM $ 0.281
+0.47%
$ 226.27 million $ 32,759
May 2, 4 AM $ 0.281
-0.08%
$ 226.4 million $ 31,910
May 2, 3 AM $ 0.284
+0.88%
$ 229.25 million $ 32,281
May 2, 2 AM $ 0.28
+0.00%
$ 226.07 million $ 30,729
May 2, 1 AM $ 0.281
-0.58%
$ 226.76 million $ 31,953
May 2, 12 AM $ 0.284
-0.06%
$ 229.28 million $ 31,248
May 1, 11 PM $ 0.282
+0.85%
$ 227.79 million $ 32,600
May 1, 10 PM $ 0.279
-1.08%
$ 225.17 million $ 32,861
May 1, 9 PM $ 0.283
+0.85%
$ 228.57 million $ 32,457
May 1, 8 PM $ 0.28
-0.44%
$ 225.46 million $ 31,784
May 1, 7 PM $ 0.283
+0.03%
$ 228.4 million $ 30,573
May 1, 6 PM $ 0.281
+0.02%
$ 226.46 million $ 28,442
May 1, 5 PM $ 0.282
-0.09%
$ 227.16 million $ 28,082
May 1, 4 PM $ 0.283
+0.85%
$ 228.58 million $ 27,038
May 1, 3 PM $ 0.282
+1.44%
$ 227.33 million $ 26,896
May 1, 2 PM $ 0.277
+0.41%
$ 223.44 million $ 26,528
May 1, 1 PM $ 0.275
+0.00%
$ 221.76 million $ 25,525
May 1, 11 AM $ 0.273
+0.70%
$ 219.94 million $ 26,402
May 1, 10 AM $ 0.271
+0.00%
$ 218.41 million $ 26,603
May 1, 9 AM $ 0.272
-1.21%
$ 219.59 million $ 26,470
May 1, 8 AM $ 0.274
-0.46%
$ 221.09 million $ 26,141
May 1, 7 AM $ 0.274
+0.00%
$ 221.17 million $ 25,683