Ayni Gold Historical Data

AYNI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.256
+0.89%
$ 206.82 million $ 48,332
Jan 14, 11 PM $ 0.256
-0.51%
$ 206.78 million $ 46,791
Jan 14, 10 PM $ 0.26
-0.79%
$ 209.35 million $ 45,106
Jan 14, 9 PM $ 0.26
+0.91%
$ 209.75 million $ 43,780
Jan 14, 8 PM $ 0.259
+0.48%
$ 208.88 million $ 42,813
Jan 14, 7 PM $ 0.26
+0.16%
$ 209.4 million $ 41,981
Jan 14, 6 PM $ 0.261
-1.19%
$ 210.53 million $ 40,983
Jan 14, 5 PM $ 0.262
+1.70%
$ 211.14 million $ 39,514
Jan 14, 4 PM $ 0.258
+0.93%
$ 208.15 million $ 37,893
Jan 14, 3 PM $ 0.257
-0.88%
$ 207.51 million $ 36,476
Jan 14, 2 PM $ 0.264
-0.36%
$ 212.85 million $ 35,408
Jan 14, 1 PM $ 0.263
+0.47%
$ 211.96 million $ 33,928
Jan 14, 12 PM $ 0.26
-0.65%
$ 209.7 million $ 32,681
Jan 14, 11 AM $ 0.26
+0.01%
$ 209.47 million $ 31,403
Jan 14, 10 AM $ 0.257
-0.20%
$ 207.38 million $ 30,478
Jan 14, 9 AM $ 0.26
+1.48%
$ 209.62 million $ 29,215
Jan 14, 8 AM $ 0.254
-0.26%
$ 204.8 million $ 29,088
Jan 14, 7 AM $ 0.252
+1.30%
$ 203.29 million $ 28,068
Jan 14, 6 AM $ 0.248
-0.48%
$ 199.6 million $ 28,292
Jan 14, 5 AM $ 0.247
-0.88%
$ 199.39 million $ 28,494
Jan 14, 4 AM $ 0.252
-1.11%
$ 203.04 million $ 28,187
Jan 14, 3 AM $ 0.257
-0.51%
$ 207.19 million $ 27,424
Jan 14, 2 AM $ 0.256
+0.14%
$ 206.15 million $ 29,347
Jan 14, 1 AM $ 0.252
-0.20%
$ 203.62 million $ 30,016
Jan 14, 12 AM $ 0.254
-0.35%
$ 205.12 million $ 29,419
Jan 13, 11 PM $ 0.254
+1.76%
$ 205.13 million $ 29,992
Jan 13, 10 PM $ 0.247
-0.63%
$ 199.37 million $ 29,458
Jan 13, 9 PM $ 0.248
-0.50%
$ 199.75 million $ 29,120
Jan 13, 8 PM $ 0.251
-0.17%
$ 202.21 million $ 29,171
Jan 13, 7 PM $ 0.254
+0.46%
$ 204.81 million $ 28,260
Jan 13, 6 PM $ 0.251
-0.81%
$ 202.51 million $ 28,065
Jan 13, 5 PM $ 0.252
+0.28%
$ 203.53 million $ 27,379
Jan 13, 4 PM $ 0.253
-1.78%
$ 203.68 million $ 26,328
Jan 13, 3 PM $ 0.255
-0.90%
$ 205.43 million $ 25,644
Jan 13, 2 PM $ 0.255
+0.39%
$ 205.9 million $ 24,562
Jan 13, 1 PM $ 0.253
+2.12%
$ 204.02 million $ 24,980
Jan 13, 12 PM $ 0.249
+0.00%
$ 200.58 million $ 25,743
Jan 13, 11 AM $ 0.25
-1.00%
$ 202.37 million $ 137,105
Jan 13, 10 AM $ 0.253
+1.40%
$ 204.25 million $ 136,449
Jan 13, 9 AM $ 0.251
+0.36%
$ 202.57 million $ 135,113
Jan 13, 8 AM $ 0.249
-0.30%
$ 200.97 million $ 135,310
Jan 13, 7 AM $ 0.251
+0.40%
$ 202.36 million $ 134,669
Jan 13, 6 AM $ 0.252
+0.61%
$ 202.62 million $ 133,800
Jan 13, 5 AM $ 0.248
+0.16%
$ 200.19 million $ 132,289
Jan 13, 4 AM $ 0.249
+0.20%
$ 200.79 million $ 131,369
Jan 13, 3 AM $ 0.25
-0.60%
$ 201.47 million $ 131,566
Jan 13, 2 AM $ 0.249
-0.89%
$ 201.13 million $ 130,329
Jan 13, 1 AM $ 0.254
+0.31%
$ 205.62 million $ 129,518
Jan 13, 12 AM $ 0.252
-0.61%
$ 203.36 million $ 130,032
Jan 12, 11 PM $ 0.255
+0.18%
$ 205.37 million $ 129,598