Ayni Gold Historical Data

AYNI Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.274
+0.00%
$ 221.17 million $ 25,683
May 1, 6 AM $ 0.275
-0.97%
$ 221.95 million $ 26,017
May 1, 5 AM $ 0.277
-0.63%
$ 223.13 million $ 26,568
May 1, 4 AM $ 0.276
+0.54%
$ 222.74 million $ 26,233
May 1, 2 AM $ 0.278
+1.45%
$ 224.45 million $ 25,718
May 1, 1 AM $ 0.277
-0.71%
$ 223.05 million $ 24,983
May 1, 12 AM $ 0.278
+1.68%
$ 223.84 million $ 24,876
Apr 30, 11 PM $ 0.272
-1.05%
$ 219.07 million $ 22,759
Apr 30, 9 PM $ 0.275
-0.43%
$ 221.38 million $ 22,995
Apr 30, 8 PM $ 0.275
+0.00%
$ 221.66 million $ 23,448
Apr 30, 5 PM $ 0.275
+0.00%
$ 222.12 million $ 27,452
Apr 30, 4 PM $ 0.274
-0.11%
$ 221.31 million $ 27,534
Apr 30, 3 PM $ 0.276
-0.79%
$ 222.63 million $ 28,767
Apr 30, 1 PM $ 0.276
+0.43%
$ 222.73 million $ 30,589
Apr 30, 11 AM $ 0.279
-0.30%
$ 225.4 million $ 29,778
Apr 30, 9 AM $ 0.279
+0.79%
$ 224.94 million $ 29,840
Apr 30, 8 AM $ 0.275
-0.40%
$ 221.97 million $ 30,390
Apr 30, 7 AM $ 0.275
+0.10%
$ 221.93 million $ 30,476
Apr 30, 6 AM $ 0.274
-0.44%
$ 220.91 million $ 30,077
Apr 30, 5 AM $ 0.276
-0.33%
$ 222.98 million $ 29,943
Apr 30, 4 AM $ 0.276
-0.37%
$ 222.49 million $ 28,711
Apr 30, 3 AM $ 0.278
-0.55%
$ 224.05 million $ 29,208
Apr 30, 2 AM $ 0.276
-0.12%
$ 222.52 million $ 28,793
Apr 30, 1 AM $ 0.277
+0.55%
$ 223.66 million $ 28,886
Apr 30, 12 AM $ 0.275
-0.37%
$ 221.62 million $ 30,037
Apr 29, 11 PM $ 0.275
-0.54%
$ 221.75 million $ 30,660
Apr 29, 10 PM $ 0.275
+0.54%
$ 222.03 million $ 31,228
Apr 29, 9 PM $ 0.275
-0.99%
$ 221.53 million $ 30,365
Apr 29, 8 PM $ 0.276
-0.53%
$ 222.56 million $ 31,109
Apr 29, 7 PM $ 0.278
+0.25%
$ 224.57 million $ 30,804
Apr 29, 6 PM $ 0.279
+1.52%
$ 224.92 million $ 30,203
Apr 29, 5 PM $ 0.277
-0.55%
$ 223.15 million $ 29,231
Apr 29, 4 PM $ 0.28
-0.34%
$ 225.43 million $ 29,467
Apr 29, 3 PM $ 0.279
+1.25%
$ 225.4 million $ 29,681
Apr 29, 2 PM $ 0.278
+0.47%
$ 223.83 million $ 29,215
Apr 29, 1 PM $ 0.278
+1.10%
$ 223.83 million $ 29,615
Apr 29, 12 PM $ 0.273
-0.32%
$ 220.48 million $ 29,388
Apr 29, 11 AM $ 0.273
-0.91%
$ 220.48 million $ 30,775
Apr 29, 10 AM $ 0.274
-1.16%
$ 221.27 million $ 30,401
Apr 29, 9 AM $ 0.279
-0.95%
$ 224.99 million $ 32,064
Apr 29, 8 AM $ 0.28
+0.92%
$ 225.87 million $ 32,827
Apr 29, 7 AM $ 0.276
+0.00%
$ 222.53 million $ 33,714
Apr 29, 6 AM $ 0.275
-0.65%
$ 221.41 million $ 35,559
Apr 29, 5 AM $ 0.278
-0.39%
$ 223.91 million $ 35,228
Apr 29, 4 AM $ 0.28
-0.30%
$ 225.5 million $ 35,348
Apr 29, 3 AM $ 0.279
+0.40%
$ 224.8 million $ 35,555
Apr 29, 2 AM $ 0.28
+0.51%
$ 225.52 million $ 35,632
Apr 29, 1 AM $ 0.277
-0.70%
$ 223.64 million $ 36,070
Apr 29, 12 AM $ 0.281
-0.84%
$ 226.36 million $ 36,461
Apr 28, 11 PM $ 0.282
+0.88%
$ 227.27 million $ 37,527