Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.274
+0.54%
$221.04 million $26,683
Jul 8, 7 PM $0.272
+0.34%
$219.17 million $26,398
Jul 8, 6 PM $0.272
-0.51%
$219.02 million $26,465
Jul 8, 5 PM $0.274
-0.03%
$220.57 million $26,527
Jul 8, 4 PM $0.273
+0.19%
$220.16 million $26,687
Jul 8, 3 PM $0.272
-0.44%
$219.08 million $26,476
Jul 8, 2 PM $0.272
-0.65%
$219.56 million $26,489
Jul 8, 1 PM $0.273
-0.74%
$220.48 million $26,457
Jul 8, 12 PM $0.275
+0.38%
$221.66 million $26,587
Jul 8, 11 AM $0.273
-0.32%
$220.35 million $26,544
Jul 8, 10 AM $0.275
+0.44%
$221.57 million $26,464
Jul 8, 9 AM $0.274
+0.23%
$221.11 million $26,572
Jul 8, 8 AM $0.274
-0.08%
$221.04 million $26,645
Jul 8, 7 AM $0.275
+0.55%
$221.72 million $26,608
Jul 8, 6 AM $0.273
-1.01%
$219.96 million $26,678
Jul 8, 5 AM $0.276
+0.20%
$222.76 million $26,598
Jul 8, 4 AM $0.275
+0.53%
$221.79 million $26,424
Jul 8, 3 AM $0.274
+0.31%
$221.32 million $26,255
Jul 8, 2 AM $0.273
+0.06%
$220.05 million $26,217
Jul 8, 1 AM $0.272
-0.70%
$219.43 million $26,222
Jul 8, 12 AM $0.273
+0.22%
$220.42 million $26,267
Jul 7, 11 PM $0.273
+1.10%
$220.39 million $26,424
Jul 7, 10 PM $0.271
-0.33%
$218.59 million $26,486
Jul 7, 9 PM $0.273
+0.05%
$219.92 million $26,845
Jul 7, 8 PM $0.273
+0.19%
$220.33 million $27,030
Jul 7, 7 PM $0.273
-0.02%
$220.35 million $27,405
Jul 7, 6 PM $0.274
-0.57%
$221.03 million $27,395
Jul 7, 5 PM $0.275
+0.16%
$221.83 million $27,468
Jul 7, 4 PM $0.274
-0.46%
$220.85 million $27,384
Jul 7, 3 PM $0.275
+0.13%
$221.44 million $27,348
Jul 7, 2 PM $0.273
+0.20%
$220.52 million $27,546
Jul 7, 1 PM $0.274
-0.07%
$220.7 million $27,585
Jul 7, 12 PM $0.273
-0.64%
$220.34 million $27,521
Jul 7, 11 AM $0.274
+0.37%
$221.24 million $27,481
Jul 7, 10 AM $0.274
-0.34%
$220.92 million $28,071
Jul 7, 9 AM $0.276
+1.02%
$222.28 million $27,985
Jul 7, 8 AM $0.272
-0.43%
$219.4 million $27,960
Jul 7, 7 AM $0.273
+0.01%
$219.81 million $27,967
Jul 7, 6 AM $0.273
+0.06%
$220.21 million $27,557
Jul 7, 5 AM $0.274
+0.29%
$220.62 million $27,606
Jul 7, 4 AM $0.273
+0.25%
$220.54 million $27,732
Jul 7, 3 AM $0.272
-0.99%
$219.52 million $28,182
Jul 7, 2 AM $0.275
+0.05%
$222.15 million $28,266
Jul 7, 1 AM $0.276
+0.56%
$222.51 million $28,585
Jul 7, 12 AM $0.275
+0.32%
$221.93 million $28,640
Jul 6, 11 PM $0.275
-0.34%
$221.77 million $28,542
Jul 6, 10 PM $0.275
-0.47%
$221.97 million $28,393
Jul 6, 9 PM $0.276
+0.03%
$222.37 million $28,369
Jul 6, 8 PM $0.275
+0.60%
$221.63 million $28,222
Jul 6, 7 PM $0.274
+0.46%
$220.85 million $27,560