Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.282
+2.17%
$227.27 million $37,527
Apr 27, 2026 $0.277
+0.41%
$223.6 million $20,383
Apr 26, 2026 $0.275
-1.57%
$-- $22,720
Apr 25, 2026 $0.28
-0.47%
$225.64 million $56,232
Apr 24, 2026 $0.282
+2.44%
$227.56 million $94,014
Apr 23, 2026 $0.275
-1.24%
$221.69 million $43,486
Apr 22, 2026 $0.281
-0.60%
$226.47 million $13,201
Apr 21, 2026 $0.283
-0.50%
$228.22 million $34,164
Apr 20, 2026 $0.285
+0.50%
$229.36 million $11,485
Apr 18, 2026 $0.287
-0.18%
$231.63 million $5,252
Apr 17, 2026 $0.288
+1.34%
$232.18 million $9,845
Apr 16, 2026 $0.284
-1.36%
$229.12 million $11,509
Apr 15, 2026 $0.285
-0.71%
$229.79 million $10,995
Apr 14, 2026 $0.287
+1.87%
$231.26 million $7,993
Apr 13, 2026 $0.285
+1.07%
$229.59 million $14,085
Apr 12, 2026 $0.281
-1.02%
$226.99 million $15,770
Apr 11, 2026 $0.284
+0.02%
$229.34 million $10,311
Apr 10, 2026 $0.284
-0.23%
$228.74 million $11,005
Apr 9, 2026 $0.285
+1.16%
$229.52 million $9,845
Apr 8, 2026 $0.281
-0.28%
$226.67 million $11,845
Apr 7, 2026 $0.282
-0.78%
$227.54 million $11,995
Apr 6, 2026 $0.284
+0.29%
$229.17 million $14,828
Apr 5, 2026 $0.284
+0.59%
$229.08 million $13,661
Apr 4, 2026 $0.283
-0.72%
$228 million $12,712
Apr 3, 2026 $0.285
+0.54%
$229.66 million $20,933
Apr 2, 2026 $0.284
+0.61%
$228.77 million $20,818
Apr 1, 2026 $0.281
-1.28%
$226.72 million $12,450
Mar 31, 2026 $0.286
+1.41%
$230.76 million $12,056
Mar 30, 2026 $0.282
-0.80%
$227.35 million $10,186
Mar 29, 2026 $0.284
-0.15%
$229.13 million $13,411
Mar 28, 2026 $0.285
+0.38%
$230.14 million $21,944
Mar 27, 2026 $0.284
+0.02%
$228.81 million $21,105
Mar 26, 2026 $0.284
-0.65%
$228.88 million $50,364
Mar 25, 2026 $0.286
+0.40%
$230.3 million $28,907
Mar 24, 2026 $0.284
-0.86%
$229.07 million $31,548
Mar 23, 2026 $0.287
+0.00%
$231.71 million $39,834
Mar 22, 2026 $0.288
+0.96%
$231.87 million $47,491
Mar 21, 2026 $0.284
+0.13%
$229.35 million $47,921
Mar 20, 2026 $0.284
+0.11%
$228.68 million $48,749
Mar 19, 2026 $0.282
-0.66%
$227.32 million $52,623
Mar 18, 2026 $0.283
+0.13%
$228.63 million $54,495
Mar 17, 2026 $0.284
-0.12%
$229.26 million $51,804
Mar 16, 2026 $0.284
-1.01%
$229.2 million $108,775
Mar 15, 2026 $0.288
+0.76%
$232.1 million $51,619
Mar 14, 2026 $0.285
-0.03%
$230.09 million $12,598
Mar 13, 2026 $0.286
-1.80%
$230.42 million $15,100
Mar 12, 2026 $0.29
-1.59%
$233.62 million $54,668
Mar 11, 2026 $0.294
+1.10%
$236.94 million $57,313
Mar 10, 2026 $0.29
+0.24%
$233.99 million $61,156
Mar 9, 2026 $0.289
-1.21%
$233.11 million $64,545