Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.277
-0.01%
$223.35 million $16,200
Sep 20, 6 AM $0.277
-0.16%
$223.61 million $16,188
Sep 20, 5 AM $0.278
+0.04%
$223.83 million $16,257
Sep 20, 4 AM $0.277
-0.06%
$223.59 million $16,238
Sep 20, 3 AM $0.277
-0.09%
$223.53 million $15,950
Sep 20, 2 AM $0.277
-0.04%
$223.61 million $16,119
Sep 20, 1 AM $0.277
-0.18%
$223.53 million $15,975
Sep 20, 12 AM $0.278
+0.11%
$223.81 million $15,871
Sep 19, 11 PM $0.277
-0.03%
$223.68 million $16,008
Sep 19, 10 PM $0.277
+0.05%
$223.63 million $16,079
Sep 19, 9 PM $0.277
-0.12%
$223.36 million $16,231
Sep 19, 8 PM $0.277
+0.06%
$223.51 million $16,272
Sep 19, 7 PM $0.277
-0.18%
$223.28 million $16,280
Sep 19, 6 PM $0.277
-0.10%
$223.56 million $16,226
Sep 19, 5 PM $0.277
-0.08%
$223.66 million $16,169
Sep 19, 4 PM $0.277
+0.06%
$223.6 million $15,772
Sep 19, 3 PM $0.277
+0.10%
$223.54 million $15,285
Sep 19, 2 PM $0.277
-0.12%
$223.47 million $14,812
Sep 19, 1 PM $0.278
+0.15%
$223.84 million $14,418
Sep 19, 12 PM $0.277
+0.10%
$223.42 million $14,441
Sep 19, 11 AM $0.277
-0.31%
$223.09 million $14,237
Sep 19, 10 AM $0.278
+0.20%
$223.85 million $14,114
Sep 19, 9 AM $0.277
-0.07%
$223.32 million $14,107
Sep 19, 8 AM $0.277
-0.07%
$223.6 million $13,745
Sep 19, 7 AM $0.278
+0.04%
$223.86 million $13,397
Sep 19, 6 AM $0.277
+0.08%
$223.6 million $12,992
Sep 19, 5 AM $0.277
+0.05%
$223.65 million $12,537
Sep 19, 4 AM $0.277
-0.10%
$223.42 million $12,587
Sep 19, 3 AM $0.277
+0.10%
$223.58 million $12,450
Sep 19, 2 AM $0.277
-0.04%
$223.5 million $12,346
Sep 19, 1 AM $0.277
+0.07%
$223.74 million $12,346
Sep 19, 12 AM $0.277
+0.10%
$223.69 million $12,186
Sep 18, 11 PM $0.277
+0.07%
$223.31 million $11,641
Sep 18, 10 PM $0.277
-0.18%
$223.31 million $11,218
Sep 18, 9 PM $0.277
-0.01%
$223.56 million $11,117
Sep 18, 8 PM $0.277
+0.02%
$223.43 million $11,210
Sep 18, 7 PM $0.277
+0.03%
$223.3 million $11,297
Sep 18, 6 PM $0.277
-0.15%
$223.38 million $11,205
Sep 18, 5 PM $0.277
-0.13%
$223.59 million $10,907
Sep 18, 3 PM $0.277
+0.00%
$223.77 million $11,702
Sep 18, 2 PM $0.278
+0.09%
$223.9 million $12,044
Sep 18, 1 PM $0.277
-0.08%
$223.59 million $12,149
Sep 18, 12 PM $0.277
+0.02%
$223.63 million $11,896
Sep 18, 11 AM $0.277
-0.07%
$223.34 million $11,913
Sep 18, 10 AM $0.277
-0.19%
$223.61 million $12,265
Sep 18, 9 AM $0.278
+0.09%
$223.92 million $12,076
Sep 18, 8 AM $0.277
-0.13%
$223.56 million $12,311
Sep 18, 7 AM $0.277
+0.05%
$223.59 million $12,470
Sep 18, 6 AM $0.277
-0.07%
$223.62 million $13,065
Sep 18, 5 AM $0.277
-0.07%
$223.67 million $12,851