Ayni Gold Historical Data

AYNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.284
+0.00%
$ 229.06 million $ 10,258
Apr 9, 9 PM $ 0.284
+0.00%
$ 229.11 million $ 10,330
Apr 9, 8 PM $ 0.284
+0.00%
$ 229.33 million $ 10,181
Apr 9, 7 PM $ 0.283
+0.00%
$ 228.41 million $ 9,764
Apr 9, 4 PM $ 0.286
+0.00%
$ 230.61 million $ 9,274
Apr 9, 3 PM $ 0.283
-0.04%
$ 228.16 million $ 9,873
Apr 9, 2 PM $ 0.283
+0.52%
$ 228.47 million $ 10,049
Apr 9, 9 AM $ 0.282
-0.11%
$ 227.29 million $ 12,808
Apr 9, 8 AM $ 0.282
+0.01%
$ 227.32 million $ 12,733
Apr 9, 7 AM $ 0.282
-0.75%
$ 227.54 million $ 12,562
Apr 9, 6 AM $ 0.284
+0.04%
$ 229.02 million $ 11,980
Apr 9, 5 AM $ 0.284
-0.11%
$ 229.16 million $ 11,877
Apr 9, 4 AM $ 0.284
+0.94%
$ 229.19 million $ 11,456
Apr 9, 3 AM $ 0.282
+0.00%
$ 227.29 million $ 11,347
Apr 9, 2 AM $ 0.282
+0.00%
$ 227.29 million $ 11,377
Apr 9, 1 AM $ 0.282
-0.93%
$ 227.54 million $ 12,254
Apr 9, 12 AM $ 0.285
+1.13%
$ 229.45 million $ 13,112
Apr 8, 11 PM $ 0.281
+0.01%
$ 226.67 million $ 11,845
Apr 8, 10 PM $ 0.282
-0.01%
$ 227.06 million $ 12,217
Apr 8, 9 PM $ 0.282
+0.00%
$ 227.06 million $ 12,611
Apr 8, 8 PM $ 0.284
-0.11%
$ 229.22 million $ 12,464
Apr 8, 7 PM $ 0.284
-0.01%
$ 229.24 million $ 12,667
Apr 8, 6 PM $ 0.284
+0.00%
$ 229.01 million $ 12,393
Apr 8, 4 PM $ 0.284
-0.36%
$ 229.01 million $ 13,691
Apr 8, 3 PM $ 0.285
-0.13%
$ 230.1 million $ 13,307
Apr 8, 2 PM $ 0.286
+1.03%
$ 230.66 million $ 13,901
Apr 8, 1 PM $ 0.285
-0.20%
$ 229.82 million $ 13,116
Apr 8, 12 PM $ 0.283
+0.00%
$ 228.19 million $ 13,227
Apr 8, 9 AM $ 0.282
+0.12%
$ 227.42 million $ 13,306
Apr 8, 7 AM $ 0.282
+0.12%
$ 227.17 million $ 13,032
Apr 8, 6 AM $ 0.281
+0.00%
$ 226.91 million $ 12,940
Apr 8, 5 AM $ 0.282
+0.12%
$ 227.17 million $ 12,845
Apr 8, 4 AM $ 0.282
-0.78%
$ 227.18 million $ 14,213
Apr 8, 3 AM $ 0.284
+0.13%
$ 229.21 million $ 13,783
Apr 8, 2 AM $ 0.285
+0.81%
$ 229.81 million $ 13,461
Apr 8, 1 AM $ 0.285
-0.30%
$ 229.47 million $ 12,382
Apr 8, 12 AM $ 0.282
+0.00%
$ 227.29 million $ 12,082
Apr 7, 11 PM $ 0.282
-0.85%
$ 227.54 million $ 11,995
Apr 7, 10 PM $ 0.286
+0.23%
$ 230.55 million $ 11,177
Apr 7, 9 PM $ 0.286
-0.12%
$ 230.28 million $ 11,930
Apr 7, 8 PM $ 0.284
+0.12%
$ 228.8 million $ 11,316
Apr 7, 6 PM $ 0.285
+0.58%
$ 229.6 million $ 11,122
Apr 7, 5 PM $ 0.283
+0.66%
$ 228.54 million $ 10,930
Apr 7, 4 PM $ 0.281
-1.32%
$ 226.79 million $ 11,300
Apr 7, 3 PM $ 0.285
+0.98%
$ 229.55 million $ 10,338
Apr 7, 1 PM $ 0.285
+1.02%
$ 230.21 million $ 10,190
Apr 7, 12 PM $ 0.283
+0.00%
$ 228.15 million $ 9,192
Apr 7, 11 AM $ 0.283
-0.12%
$ 227.87 million $ 9,718
Apr 7, 6 AM $ 0.282
+0.00%
$ 227.62 million $ 12,332
Apr 7, 5 AM $ 0.284
-0.11%
$ 229.34 million $ 11,923