Ayni Gold Historical Data

AYNI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.275
-0.11%
$ 221.65 million $ 29,406
Jul 21, 3 AM $ 0.276
+0.52%
$ 222.51 million $ 28,974
Jul 21, 2 AM $ 0.275
+0.26%
$ 221.89 million $ 29,121
Jul 21, 1 AM $ 0.274
-0.03%
$ 220.65 million $ 28,675
Jul 21, 12 AM $ 0.273
-0.23%
$ 220.05 million $ 28,755
Jul 20, 11 PM $ 0.274
-0.21%
$ 221.31 million $ 28,769
Jul 20, 10 PM $ 0.276
+1.14%
$ 222.3 million $ 29,030
Jul 20, 9 PM $ 0.272
-0.75%
$ 219.36 million $ 29,050
Jul 20, 8 PM $ 0.275
+0.49%
$ 221.65 million $ 28,590
Jul 20, 7 PM $ 0.274
+0.56%
$ 221.01 million $ 29,298
Jul 20, 6 PM $ 0.273
-0.27%
$ 220.5 million $ 29,114
Jul 20, 5 PM $ 0.273
-0.12%
$ 220.5 million $ 29,335
Jul 20, 4 PM $ 0.275
+0.54%
$ 221.47 million $ 29,753
Jul 20, 3 PM $ 0.273
-0.58%
$ 219.79 million $ 29,783
Jul 20, 2 PM $ 0.275
-0.29%
$ 221.54 million $ 30,051
Jul 20, 1 PM $ 0.275
+0.04%
$ 221.46 million $ 29,962
Jul 20, 12 PM $ 0.274
+0.11%
$ 220.88 million $ 30,095
Jul 20, 11 AM $ 0.274
+0.31%
$ 221.23 million $ 29,982
Jul 20, 10 AM $ 0.274
-0.23%
$ 221.34 million $ 29,416
Jul 20, 9 AM $ 0.276
+1.08%
$ 222.53 million $ 29,853
Jul 20, 8 AM $ 0.274
-0.04%
$ 220.78 million $ 29,603
Jul 20, 7 AM $ 0.273
-0.40%
$ 220.42 million $ 29,809
Jul 20, 6 AM $ 0.274
+0.07%
$ 220.65 million $ 30,273
Jul 20, 5 AM $ 0.274
-0.37%
$ 220.93 million $ 30,083
Jul 20, 4 AM $ 0.276
+0.18%
$ 222.24 million $ 30,355
Jul 20, 3 AM $ 0.275
+0.19%
$ 221.4 million $ 30,504
Jul 20, 2 AM $ 0.275
+0.29%
$ 221.75 million $ 30,542
Jul 20, 1 AM $ 0.275
+0.29%
$ 221.68 million $ 30,385
Jul 20, 12 AM $ 0.275
-0.23%
$ 221.59 million $ 30,164
Jul 19, 11 PM $ 0.275
+0.04%
$ 221.65 million $ 30,672
Jul 19, 10 PM $ 0.274
-0.40%
$ 221.06 million $ 30,096
Jul 19, 9 PM $ 0.276
+0.42%
$ 222.67 million $ 30,034
Jul 19, 8 PM $ 0.274
-0.47%
$ 221.06 million $ 29,889
Jul 19, 7 PM $ 0.276
+0.24%
$ 222.57 million $ 29,857
Jul 19, 6 PM $ 0.275
-0.28%
$ 221.49 million $ 29,722
Jul 19, 5 PM $ 0.276
+0.99%
$ 222.64 million $ 29,680
Jul 19, 4 PM $ 0.274
+0.33%
$ 221.16 million $ 29,164
Jul 19, 3 PM $ 0.274
-0.29%
$ 220.97 million $ 28,906
Jul 19, 2 PM $ 0.275
+0.44%
$ 222.09 million $ 28,775
Jul 19, 1 PM $ 0.274
-0.22%
$ 220.7 million $ 31,747
Jul 19, 12 PM $ 0.273
-0.47%
$ 220.49 million $ 31,744
Jul 19, 11 AM $ 0.276
+0.47%
$ 222.23 million $ 31,777
Jul 19, 10 AM $ 0.275
-0.53%
$ 221.89 million $ 31,775
Jul 19, 9 AM $ 0.276
+0.82%
$ 222.39 million $ 31,604
Jul 19, 8 AM $ 0.273
-0.19%
$ 220.07 million $ 31,476
Jul 19, 7 AM $ 0.274
+0.02%
$ 221.26 million $ 31,407
Jul 19, 6 AM $ 0.273
+0.23%
$ 220.49 million $ 31,581
Jul 19, 5 AM $ 0.273
+0.37%
$ 220.55 million $ 32,055
Jul 19, 4 AM $ 0.273
+0.08%
$ 220.52 million $ 32,809
Jul 19, 3 AM $ 0.274
-0.22%
$ 220.96 million $ 33,178