Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:35 PM $0.276
+0.00%
$222.58 million $9,144
6:27 PM $0.276
+0.00%
$222.58 million $9,090
6:20 PM $0.276
+0.00%
$222.73 million $9,094
6:12 PM $0.276
+0.00%
$222.73 million $8,969
6:05 PM $0.276
+0.00%
$-- $8,906
5:57 PM $0.276
+0.00%
$-- $8,820
5:50 PM $0.276
+0.00%
$-- $8,736
5:35 PM $0.276
+0.00%
$-- $8,652
5:27 PM $0.276
+0.00%
$-- $8,532
5:12 PM $0.276
+0.00%
$-- $8,469
4:50 PM $0.276
+0.00%
$-- $8,416
4:42 PM $0.276
+0.00%
$-- $8,364
4:35 PM $0.276
+0.00%
$-- $8,313
4:27 PM $0.276
+0.00%
$-- $8,228
4:20 PM $0.276
+0.00%
$-- $8,107
4:12 PM $0.276
+0.00%
$-- $8,043
4:05 PM $0.276
+0.00%
$-- $7,917
3:50 PM $0.276
+0.00%
$-- $7,832
3:42 PM $0.276
+0.00%
$-- $7,779
3:35 PM $0.276
+0.00%
$-- $7,715
3:27 PM $0.276
+0.00%
$-- $7,663
3:20 PM $0.276
+0.00%
$-- $7,576
3:12 PM $0.276
+0.00%
$-- $7,488
2:57 PM $0.276
+0.00%
$-- $7,435
2:50 PM $0.276
+0.00%
$-- $7,383
2:42 PM $0.276
+0.00%
$-- $7,313
2:27 PM $0.276
+0.00%
$-- $7,249
2:19 PM $0.276
+0.00%
$-- $7,185
2:12 PM $0.276
+0.00%
$-- $7,128
2:05 PM $0.276
-0.05%
$-- $7,047
2:01 PM $0.276
+0.00%
$-- $6,968
1:49 PM $0.276
+0.00%
$-- $7,038
1:42 PM $0.276
+0.00%
$-- $6,950
1:34 PM $0.276
+0.00%
$-- $6,861
1:27 PM $0.276
+0.00%
$-- $6,904
1:19 PM $0.276
+0.00%
$-- $6,922
1:04 PM $0.276
+0.00%
$-- $6,978
12:49 PM $0.276
+0.00%
$-- $7,054
12:42 PM $0.276
+0.00%
$-- $7,100
12:34 PM $0.276
+0.00%
$-- $7,168
12:27 PM $0.276
+0.00%
$-- $7,155
12:19 PM $0.276
+0.00%
$-- $7,090
12:12 PM $0.276
+0.00%
$-- $7,107
12:04 PM $0.276
+0.00%
$-- $7,074
11:57 AM $0.276
+0.00%
$-- $7,066
11:42 AM $0.276
+0.00%
$-- $7,119
11:27 AM $0.276
+0.00%
$-- $7,232
11:12 AM $0.276
+0.00%
$-- $7,308
11:04 AM $0.276
+0.00%
$-- $7,349
10:57 AM $0.276
+0.00%
$-- $7,283