Ayni Gold Historical Data

AYNI Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.276
+0.00%
$ 222.21 million $ 35,444
6:58 PM $ 0.275
+0.00%
$ 221.56 million $ 35,422
6:50 PM $ 0.274
+0.00%
$ 220.77 million $ 35,447
6:45 PM $ 0.275
+0.00%
$ 220.77 million $ 35,387
6:37 PM $ 0.274
+0.00%
$ 220.77 million $ 35,191
6:29 PM $ 0.274
+0.00%
$ 221.29 million $ 34,988
6:21 PM $ 0.274
+0.00%
$ 220.76 million $ 34,901
6:15 PM $ 0.275
+0.00%
$ 220.77 million $ 34,834
6:07 PM $ 0.274
+0.00%
$ 220.77 million $ 34,845
5:59 PM $ 0.274
+0.00%
$ 221.25 million $ 34,865
5:52 PM $ 0.275
+0.00%
$ 221.85 million $ 34,630
5:46 PM $ 0.276
+0.00%
$ 222.47 million $ 34,665
5:38 PM $ 0.275
+0.00%
$ 221.92 million $ 34,585
5:30 PM $ 0.274
+0.00%
$ 221.81 million $ 34,566
5:22 PM $ 0.275
+0.00%
$ 221.81 million $ 34,550
5:17 PM $ 0.274
+0.00%
$ 221.32 million $ 34,335
5:09 PM $ 0.275
+0.00%
$ 221.89 million $ 34,142
5:01 PM $ 0.275
+0.00%
$ 221.38 million $ 34,116
4:53 PM $ 0.274
+0.00%
$ 220.83 million $ 34,176
4:48 PM $ 0.273
+0.00%
$ 220.34 million $ 34,108
4:40 PM $ 0.274
+0.00%
$ 221.54 million $ 34,175
4:32 PM $ 0.275
+0.00%
$ 221.54 million $ 34,130
4:24 PM $ 0.274
+0.00%
$ 220.98 million $ 34,170
4:18 PM $ 0.275
+0.00%
$ 221.48 million $ 33,980
4:11 PM $ 0.275
+0.00%
$ 221.98 million $ 33,968
4:03 PM $ 0.276
+0.00%
$ 222.54 million $ 33,863
3:55 PM $ 0.275
+0.00%
$ 222.46 million $ 33,638
3:49 PM $ 0.276
+0.00%
$ 222.46 million $ 33,400
3:41 PM $ 0.275
+0.00%
$ 221.84 million $ 33,377
3:33 PM $ 0.274
+0.00%
$ 221.26 million $ 33,367
3:25 PM $ 0.275
+0.00%
$ 220.88 million $ 33,322
3:20 PM $ 0.274
+0.00%
$ 220.88 million $ 33,377
3:12 PM $ 0.274
+0.00%
$ 220.88 million $ 33,365
3:04 PM $ 0.273
+0.00%
$ 220.38 million $ 33,328
2:56 PM $ 0.274
+0.00%
$ 221 million $ 33,434
2:51 PM $ 0.275
+0.00%
$ 221.41 million $ 33,391
2:43 PM $ 0.274
+0.00%
$ 220.79 million $ 33,191
2:35 PM $ 0.274
+0.00%
$ 221.86 million $ 32,982
2:27 PM $ 0.275
+0.00%
$ 221.86 million $ 32,917
2:21 PM $ 0.274
+0.00%
$ 221.23 million $ 32,660
2:13 PM $ 0.275
+0.00%
$ 221.9 million $ 32,644
2:06 PM $ 0.274
+0.00%
$ 221.29 million $ 32,587
1:58 PM $ 0.275
+0.00%
$ 221.92 million $ 32,743
1:52 PM $ 0.275
+0.00%
$ 221.39 million $ 32,502
1:44 PM $ 0.274
+0.00%
$ 220.76 million $ 32,469
1:36 PM $ 0.273
+0.00%
$ 220.28 million $ 32,426
1:28 PM $ 0.274
+0.00%
$ 220.81 million $ 32,394
1:23 PM $ 0.274
+0.00%
$ 221.31 million $ 32,209
1:15 PM $ 0.275
+0.00%
$ 222.42 million $ 31,973
1:07 PM $ 0.276
+0.00%
$ 222.42 million $ 31,580
Download