Ayni Gold Historical Data

AYNI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.255
-0.86%
$ 205.4 million $ 130,100
Jan 12, 9 PM $ 0.255
-0.61%
$ 206.03 million $ 129,971
Jan 12, 8 PM $ 0.256
-0.68%
$ 206.4 million $ 129,259
Jan 12, 7 PM $ 0.258
-0.67%
$ 208.46 million $ 128,053
Jan 12, 6 PM $ 0.26
+0.95%
$ 209.55 million $ 128,114
Jan 12, 5 PM $ 0.26
-0.49%
$ 209.43 million $ 127,000
Jan 12, 4 PM $ 0.26
-0.53%
$ 209.99 million $ 128,068
Jan 12, 3 PM $ 0.26
+0.31%
$ 209.64 million $ 128,187
Jan 12, 2 PM $ 0.257
+1.45%
$ 207.65 million $ 128,216
Jan 12, 1 PM $ 0.255
-2.12%
$ 205.87 million $ 127,577
Jan 12, 12 PM $ 0.263
+0.94%
$ 211.81 million $ 126,443
Jan 12, 11 AM $ 0.262
+1.64%
$ 210.98 million $ 125,354
Jan 12, 10 AM $ 0.256
+1.41%
$ 206.7 million $ 124,753
Jan 12, 9 AM $ 0.251
-1.46%
$ 202.45 million $ 124,024
Jan 12, 8 AM $ 0.254
+0.00%
$ 204.87 million $ 123,859
Jan 12, 7 AM $ 0.252
+0.13%
$ 203.35 million $ 123,611
Jan 12, 6 AM $ 0.251
-0.87%
$ 202.7 million $ 124,726
Jan 12, 5 AM $ 0.253
-0.85%
$ 203.67 million $ 124,486
Jan 12, 4 AM $ 0.256
-0.74%
$ 206.3 million $ 124,459
Jan 12, 3 AM $ 0.259
+0.48%
$ 209.15 million $ 123,512
Jan 12, 2 AM $ 0.257
-1.75%
$ 206.88 million $ 123,399
Jan 12, 1 AM $ 0.26
+0.28%
$ 209.37 million $ 123,824
Jan 12, 12 AM $ 0.257
-0.97%
$ 207.03 million $ 123,437
Jan 11, 11 PM $ 0.258
+1.10%
$ 207.95 million $ 122,681
Jan 11, 10 PM $ 0.257
+0.11%
$ 207.55 million $ 121,512
Jan 11, 9 PM $ 0.255
-0.35%
$ 205.25 million $ 122,470
Jan 11, 8 PM $ 0.255
+0.21%
$ 205.38 million $ 121,794
Jan 11, 7 PM $ 0.253
-1.27%
$ 204.26 million $ 122,500
Jan 11, 6 PM $ 0.254
-1.01%
$ 204.97 million $ 121,663
Jan 11, 5 PM $ 0.258
-0.77%
$ 207.4 million $ 120,828
Jan 11, 4 PM $ 0.258
+2.25%
$ 208.4 million $ 120,090
Jan 11, 3 PM $ 0.254
-0.80%
$ 205.07 million $ 118,780
Jan 11, 2 PM $ 0.255
-0.96%
$ 205.33 million $ 118,821
Jan 11, 1 PM $ 0.259
+0.43%
$ 208.55 million $ 117,586
Jan 11, 12 PM $ 0.259
-0.80%
$ 208.77 million $ 117,388
Jan 11, 11 AM $ 0.262
+0.42%
$ 211.16 million $ 116,601
Jan 11, 10 AM $ 0.258
+0.82%
$ 208.22 million $ 116,625
Jan 11, 9 AM $ 0.257
-0.41%
$ 207.56 million $ 115,725
Jan 11, 8 AM $ 0.257
+0.54%
$ 206.95 million $ 114,268
Jan 11, 7 AM $ 0.254
-1.44%
$ 204.9 million $ 113,583
Jan 11, 6 AM $ 0.259
+0.85%
$ 208.5 million $ 113,119
Jan 11, 5 AM $ 0.255
-0.48%
$ 205.59 million $ 110,995
Jan 11, 4 AM $ 0.255
-0.34%
$ 205.95 million $ 110,451
Jan 11, 3 AM $ 0.258
-0.35%
$ 207.81 million $ 110,086
Jan 11, 2 AM $ 0.259
-0.62%
$ 209.12 million $ 108,863
Jan 11, 1 AM $ 0.258
-0.92%
$ 208.34 million $ 107,740
Jan 11, 12 AM $ 0.259
+0.65%
$ 208.55 million $ 105,708
Jan 10, 11 PM $ 0.258
-0.44%
$ 208.1 million $ 104,963
Jan 10, 10 PM $ 0.261
-0.98%
$ 210.17 million $ 103,883
Jan 10, 9 PM $ 0.262
-0.46%
$ 211.29 million $ 103,565