Ayni Gold Historical Data

AYNI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.281
-0.84%
$ 226.36 million $ 36,461
Apr 28, 11 PM $ 0.282
+0.88%
$ 227.27 million $ 37,527
Apr 28, 10 PM $ 0.281
+0.32%
$ 226.88 million $ 37,310
Apr 28, 9 PM $ 0.278
-0.76%
$ 224.4 million $ 37,233
Apr 28, 8 PM $ 0.279
+0.07%
$ 225.12 million $ 36,792
Apr 28, 7 PM $ 0.28
-0.33%
$ 225.79 million $ 36,770
Apr 28, 6 PM $ 0.28
+0.64%
$ 225.69 million $ 37,560
Apr 28, 5 PM $ 0.28
+0.80%
$ 225.41 million $ 37,423
Apr 28, 4 PM $ 0.279
+0.12%
$ 224.79 million $ 37,431
Apr 28, 3 PM $ 0.277
+0.89%
$ 223.78 million $ 35,941
Apr 28, 2 PM $ 0.276
-1.10%
$ 222.53 million $ 35,958
Apr 28, 1 PM $ 0.278
-0.23%
$ 224.25 million $ 35,966
Apr 28, 12 PM $ 0.277
-0.47%
$ 223.52 million $ 34,872
Apr 28, 11 AM $ 0.277
-0.70%
$ 223.73 million $ 34,203
Apr 28, 10 AM $ 0.28
-0.98%
$ 225.96 million $ 33,409
Apr 28, 9 AM $ 0.281
+1.01%
$ 226.64 million $ 30,416
Apr 28, 8 AM $ 0.279
+0.91%
$ 225.38 million $ 28,436
Apr 28, 7 AM $ 0.278
+0.43%
$ 224.56 million $ 27,910
Apr 28, 6 AM $ 0.276
+0.11%
$ 222.39 million $ 26,178
Apr 28, 5 AM $ 0.277
-0.27%
$ 223.62 million $ 24,966
Apr 28, 4 AM $ 0.277
+0.54%
$ 223.49 million $ 24,816
Apr 28, 3 AM $ 0.277
-0.56%
$ 223.29 million $ 25,941
Apr 28, 2 AM $ 0.277
-0.16%
$ 223.49 million $ 25,593
Apr 28, 1 AM $ 0.276
-1.18%
$ 222.18 million $ 24,099
Apr 28, 12 AM $ 0.277
+0.47%
$ 223.5 million $ 22,119
Apr 27, 11 PM $ 0.277
+0.21%
$ 223.6 million $ 20,383
Apr 27, 10 PM $ 0.278
+0.30%
$ 224.4 million $ 19,289
Apr 27, 9 PM $ 0.276
-0.33%
$ 222.76 million $ 19,814
Apr 27, 8 PM $ 0.276
-0.56%
$ 222.76 million $ 19,284
Apr 27, 7 PM $ 0.279
+0.17%
$ 224.76 million $ 17,973
Apr 27, 6 PM $ 0.279
+0.30%
$ 225.22 million $ 17,512
Apr 27, 5 PM $ 0.281
+0.00%
$ 226.36 million $ 16,551
Apr 27, 4 PM $ 0.278
+0.00%
$ 224.14 million $ 16,384
Apr 27, 3 PM $ 0.277
-0.07%
$ 223.47 million $ 15,660
Apr 27, 2 PM $ 0.276
-1.08%
$ 222.88 million $ 14,839
Apr 27, 1 PM $ 0.278
+0.68%
$ 224.48 million $ 13,676
Apr 27, 8 AM $ 0.278
+0.00%
$ 223.9 million $ 16,676
Apr 27, 5 AM $ 0.278
+0.00%
$ 223.97 million $ 19,659
Apr 27, 4 AM $ 0.278
-0.01%
$ 224.37 million $ 19,787
Apr 27, 3 AM $ 0.277
-0.40%
$ 223.07 million $ 16,905
Apr 27, 2 AM $ 0.276
+0.00%
$ 222.69 million $ 15,929
Apr 26, 5 PM $ 0.275
+0.00%
$ 222.09 million $ 22,720
Apr 26, 1 PM $ 0.278
+0.00%
$ 224.4 million $ 25,921
Apr 26, 11 AM $ 0.281
+0.00%
$ 226.6 million $ 27,871
Apr 26, 9 AM $ 0.276
+0.21%
$ 222.97 million $ 30,488
Apr 26, 8 AM $ 0.275
-0.66%
$ 222.07 million $ 34,437
Apr 26, 7 AM $ 0.278
-0.17%
$ 223.84 million $ 36,073
Apr 26, 6 AM $ 0.277
-0.86%
$ 223 million $ 38,966
Apr 26, 5 AM $ 0.278
+0.00%
$ 224.19 million $ 41,362
Apr 26, 4 AM $ 0.28
+0.00%
$ 225.64 million $ 43,264