Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.273
+0.77%
$220.41 million $27,612
Jul 6, 5 PM $0.272
-0.07%
$219.38 million $27,547
Jul 6, 4 PM $0.273
+0.24%
$220.06 million $27,592
Jul 6, 3 PM $0.272
-0.20%
$219.11 million $27,773
Jul 6, 2 PM $0.273
-0.53%
$220.11 million $27,603
Jul 6, 1 PM $0.274
-0.20%
$220.77 million $27,677
Jul 6, 12 PM $0.274
-0.13%
$220.66 million $27,794
Jul 6, 11 AM $0.275
+0.45%
$221.38 million $27,992
Jul 6, 10 AM $0.274
+0.56%
$220.81 million $27,677
Jul 6, 9 AM $0.273
-0.08%
$220.13 million $27,638
Jul 6, 8 AM $0.272
-0.51%
$219.75 million $28,114
Jul 6, 7 AM $0.275
+0.35%
$221.48 million $28,055
Jul 6, 6 AM $0.273
-0.47%
$220.07 million $27,971
Jul 6, 5 AM $0.275
-0.31%
$221.74 million $27,977
Jul 6, 4 AM $0.277
+1.06%
$223.03 million $27,924
Jul 6, 3 AM $0.273
-0.27%
$220.21 million $27,603
Jul 6, 2 AM $0.273
-0.99%
$220.11 million $27,529
Jul 6, 1 AM $0.276
+0.09%
$222.97 million $27,268
Jul 6, 12 AM $0.277
+0.69%
$223.28 million $27,232
Jul 5, 11 PM $0.274
+0.55%
$221.23 million $27,355
Jul 5, 10 PM $0.273
+0.03%
$220.45 million $27,471
Jul 5, 9 PM $0.274
-0.43%
$221.14 million $27,008
Jul 5, 8 PM $0.275
+0.35%
$221.47 million $27,035
Jul 5, 7 PM $0.274
-0.12%
$221.35 million $27,131
Jul 5, 6 PM $0.274
-0.42%
$221.21 million $27,307
Jul 5, 5 PM $0.275
+0.66%
$222.15 million $27,143
Jul 5, 4 PM $0.274
+0.19%
$221.24 million $27,280
Jul 5, 3 PM $0.273
-0.56%
$220.38 million $27,138
Jul 5, 2 PM $0.274
-0.23%
$221.14 million $27,037
Jul 5, 1 PM $0.276
+0.71%
$222.32 million $27,227
Jul 5, 12 PM $0.274
+0.10%
$221.26 million $27,244
Jul 5, 11 AM $0.275
+0.09%
$221.63 million $27,287
Jul 5, 10 AM $0.274
-0.07%
$220.92 million $27,330
Jul 5, 9 AM $0.274
+0.06%
$220.57 million $27,571
Jul 5, 8 AM $0.274
+0.16%
$221.11 million $27,117
Jul 5, 7 AM $0.273
-0.08%
$220.06 million $27,279
Jul 5, 6 AM $0.274
-0.29%
$220.72 million $27,426
Jul 5, 5 AM $0.274
-0.08%
$220.85 million $27,374
Jul 5, 4 AM $0.273
-0.31%
$220.52 million $27,301
Jul 5, 3 AM $0.275
+0.32%
$221.8 million $26,430
Jul 5, 2 AM $0.274
+0.04%
$220.6 million $25,274
Jul 5, 1 AM $0.274
-0.11%
$221 million $24,285
Jul 5, 12 AM $0.274
+0.43%
$220.61 million $22,996
Jul 4, 11 PM $0.273
-0.64%
$220.27 million $22,301
Jul 4, 10 PM $0.276
+0.04%
$222.24 million $22,004
Jul 4, 9 PM $0.275
+0.57%
$221.55 million $22,776
Jul 4, 8 PM $0.274
+0.31%
$220.83 million $22,795
Jul 4, 7 PM $0.274
-0.68%
$220.62 million $22,506
Jul 4, 6 PM $0.274
+0.23%
$221.34 million $22,218
Jul 4, 5 PM $0.275
+0.19%
$221.38 million $22,172