Ayni Gold Historical Data

AYNI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.263
+1.29%
$ 211.87 million $ 102,927
Jan 10, 7 PM $ 0.261
+1.01%
$ 210.8 million $ 102,048
Jan 10, 6 PM $ 0.259
-0.39%
$ 209.15 million $ 101,200
Jan 10, 5 PM $ 0.262
+0.47%
$ 211.19 million $ 100,541
Jan 10, 4 PM $ 0.258
-0.43%
$ 208.33 million $ 99,593
Jan 10, 3 PM $ 0.257
+0.40%
$ 207.29 million $ 98,568
Jan 10, 2 PM $ 0.258
-0.51%
$ 208.43 million $ 96,772
Jan 10, 1 PM $ 0.258
-0.78%
$ 208.46 million $ 96,368
Jan 10, 12 PM $ 0.263
+1.10%
$ 212.24 million $ 95,745
Jan 10, 11 AM $ 0.258
-1.23%
$ 208.18 million $ 94,402
Jan 10, 10 AM $ 0.259
-0.85%
$ 208.6 million $ 92,825
Jan 10, 9 AM $ 0.262
+0.68%
$ 211.41 million $ 91,748
Jan 10, 8 AM $ 0.258
+0.64%
$ 208.45 million $ 90,769
Jan 10, 7 AM $ 0.259
-1.05%
$ 209.06 million $ 89,588
Jan 10, 6 AM $ 0.261
+0.34%
$ 210.52 million $ 89,060
Jan 10, 5 AM $ 0.26
+0.00%
$ 209.99 million $ 87,949
Jan 10, 4 AM $ 0.261
-0.09%
$ 211.73 million $ 87,730
Jan 10, 3 AM $ 0.26
+0.50%
$ 209.36 million $ 87,877
Jan 10, 2 AM $ 0.259
+0.65%
$ 209.06 million $ 87,457
Jan 10, 1 AM $ 0.259
+0.38%
$ 208.63 million $ 87,357
Jan 10, 12 AM $ 0.256
+0.14%
$ 206.68 million $ 86,628
Jan 9, 11 PM $ 0.255
-0.65%
$ 205.49 million $ 85,414
Jan 9, 10 PM $ 0.256
-1.10%
$ 206.24 million $ 85,147
Jan 9, 9 PM $ 0.261
-0.57%
$ 210.19 million $ 82,487
Jan 9, 8 PM $ 0.264
+0.26%
$ 212.95 million $ 81,581
Jan 9, 7 PM $ 0.262
+0.40%
$ 211.32 million $ 80,707
Jan 9, 6 PM $ 0.26
-0.94%
$ 209.59 million $ 79,858
Jan 9, 5 PM $ 0.26
+0.69%
$ 209.64 million $ 79,857
Jan 9, 4 PM $ 0.256
-0.49%
$ 206.32 million $ 79,885
Jan 9, 3 PM $ 0.259
-0.22%
$ 209.25 million $ 79,108
Jan 9, 2 PM $ 0.259
+0.40%
$ 209.19 million $ 80,343
Jan 9, 1 PM $ 0.258
-0.40%
$ 207.86 million $ 79,733
Jan 9, 12 PM $ 0.258
+1.65%
$ 207.92 million $ 79,726
Jan 9, 11 AM $ 0.256
-0.44%
$ 206.37 million $ 78,518
Jan 9, 10 AM $ 0.255
-1.04%
$ 205.4 million $ 77,739
Jan 9, 9 AM $ 0.257
+1.36%
$ 207.25 million $ 77,818
Jan 9, 8 AM $ 0.253
-0.66%
$ 204.36 million $ 76,412
Jan 9, 7 AM $ 0.253
-2.01%
$ 204.34 million $ 75,415
Jan 9, 6 AM $ 0.257
+0.52%
$ 207.02 million $ 73,717
Jan 9, 5 AM $ 0.257
-0.15%
$ 207.29 million $ 72,915
Jan 9, 4 AM $ 0.256
-0.61%
$ 206.41 million $ 72,059
Jan 9, 3 AM $ 0.256
-0.90%
$ 206.76 million $ 71,193
Jan 9, 2 AM $ 0.257
+1.07%
$ 207.56 million $ 71,363
Jan 9, 1 AM $ 0.252
+0.42%
$ 203.57 million $ 69,973
Jan 9, 12 AM $ 0.251
-0.78%
$ 202.11 million $ 69,480
Jan 8, 11 PM $ 0.253
+0.09%
$ 204.39 million $ 68,717
Jan 8, 10 PM $ 0.254
-0.97%
$ 204.6 million $ 68,205
Jan 8, 9 PM $ 0.259
-0.79%
$ 208.91 million $ 66,636
Jan 8, 8 PM $ 0.262
-0.64%
$ 210.95 million $ 66,103
Jan 8, 7 PM $ 0.261
-0.06%
$ 210.84 million $ 65,171