Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.275
+0.19%
$221.38 million $22,172
Jul 4, 4 PM $0.275
-0.46%
$221.41 million $21,923
Jul 4, 3 PM $0.277
+0.27%
$223.02 million $22,055
Jul 4, 2 PM $0.275
-0.06%
$221.69 million $22,078
Jul 4, 1 PM $0.274
-0.34%
$221.23 million $22,084
Jul 4, 12 PM $0.274
+0.00%
$221.33 million $22,139
Jul 4, 11 AM $0.275
+0.03%
$221.95 million $22,163
Jul 4, 10 AM $0.274
+0.56%
$221.19 million $22,090
Jul 4, 9 AM $0.272
-0.40%
$219.51 million $21,912
Jul 4, 8 AM $0.274
-0.33%
$221 million $22,043
Jul 4, 7 AM $0.274
+0.81%
$221.05 million $21,708
Jul 4, 6 AM $0.273
-0.47%
$219.86 million $21,609
Jul 4, 5 AM $0.275
-0.21%
$221.57 million $21,746
Jul 4, 4 AM $0.276
+0.00%
$222.57 million $21,805
Jul 3, 11 PM $0.275
+0.00%
$221.54 million $26,987
Jul 3, 10 PM $0.275
+0.72%
$222.09 million $27,124
Jul 3, 9 PM $0.273
+0.50%
$220.02 million $26,378
Jul 3, 8 PM $0.271
-0.41%
$218.37 million $26,411
Jul 3, 7 PM $0.273
+0.00%
$219.76 million $26,501
Jul 3, 6 PM $0.273
-0.50%
$220.17 million $26,632
Jul 3, 5 PM $0.275
-0.13%
$221.7 million $26,780
Jul 3, 4 PM $0.275
-0.05%
$221.59 million $26,942
Jul 3, 3 PM $0.276
+0.24%
$222.33 million $27,018
Jul 3, 2 PM $0.274
-0.29%
$221.23 million $26,789
Jul 3, 1 PM $0.276
-0.58%
$222.32 million $26,857
Jul 3, 12 PM $0.278
+0.87%
$224.32 million $26,952
Jul 3, 11 AM $0.276
+0.55%
$222.9 million $27,075
Jul 3, 10 AM $0.274
+0.21%
$221.27 million $27,311
Jul 3, 9 AM $0.273
-0.06%
$220.21 million $27,820
Jul 3, 8 AM $0.273
-0.46%
$219.8 million $27,753
Jul 3, 7 AM $0.273
+0.54%
$220.31 million $27,659
Jul 3, 6 AM $0.271
-0.45%
$218.6 million $27,676
Jul 3, 5 AM $0.273
-0.28%
$220.2 million $27,521
Jul 3, 4 AM $0.274
+0.14%
$221.28 million $27,678
Jul 3, 3 AM $0.273
-0.56%
$220.5 million $27,644
Jul 3, 2 AM $0.274
+0.31%
$221.32 million $27,663
Jul 3, 1 AM $0.273
-0.08%
$220.07 million $27,723
Jul 3, 12 AM $0.274
-0.24%
$220.65 million $27,803
Jul 2, 11 PM $0.275
+0.47%
$221.74 million $27,773
Jul 2, 10 PM $0.273
-0.07%
$220.16 million $28,167
Jul 2, 9 PM $0.274
-0.61%
$220.87 million $28,146
Jul 2, 8 PM $0.275
+0.13%
$221.7 million $28,295
Jul 2, 7 PM $0.274
-0.06%
$220.98 million $28,412
Jul 2, 6 PM $0.274
-0.29%
$220.6 million $28,510
Jul 2, 5 PM $0.275
-0.94%
$221.87 million $28,309
Jul 2, 4 PM $0.277
-0.28%
$223.34 million $28,355
Jul 2, 3 PM $0.277
+1.32%
$223.53 million $28,011
Jul 2, 2 PM $0.273
+0.17%
$220.03 million $27,823
Jul 2, 1 PM $0.273
-1.14%
$220.2 million $28,001
Jul 2, 12 PM $0.277
+0.15%
$223.34 million $27,764