Ayni Gold Historical Data

AYNI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.28
+0.00%
$ 225.64 million $ 43,264
Apr 25, 11 PM $ 0.28
+1.00%
$ 225.64 million $ 56,232
Apr 25, 10 PM $ 0.276
+0.01%
$ 222.97 million $ 58,014
Apr 25, 9 PM $ 0.277
+0.18%
$ 223.65 million $ 59,660
Apr 25, 8 PM $ 0.278
+0.39%
$ 224.08 million $ 62,608
Apr 25, 7 PM $ 0.277
-0.65%
$ 223.66 million $ 64,734
Apr 25, 6 PM $ 0.276
+0.52%
$ 222.88 million $ 64,305
Apr 25, 5 PM $ 0.276
-0.88%
$ 222.39 million $ 65,584
Apr 25, 4 PM $ 0.278
+0.00%
$ -- $ 66,849
Apr 25, 3 PM $ 0.275
-0.31%
$ 221.55 million $ 66,953
Apr 25, 2 PM $ 0.279
+0.31%
$ 224.67 million $ 67,413
Apr 25, 12 PM $ 0.278
+0.54%
$ 223.98 million $ 74,393
Apr 25, 11 AM $ 0.278
+0.34%
$ 223.92 million $ 75,360
Apr 25, 10 AM $ 0.278
-1.20%
$ 223.87 million $ 75,238
Apr 25, 9 AM $ 0.278
-0.27%
$ 224.24 million $ 74,851
Apr 25, 8 AM $ 0.28
+2.14%
$ 225.87 million $ 75,471
Apr 25, 7 AM $ 0.275
+0.24%
$ 221.83 million $ 78,538
Apr 25, 6 AM $ 0.274
-0.80%
$ 220.59 million $ 78,781
Apr 25, 5 AM $ 0.277
+0.65%
$ 223.12 million $ 79,872
Apr 25, 4 AM $ 0.273
-1.00%
$ 220.5 million $ 80,306
Apr 25, 3 AM $ 0.275
-0.34%
$ 222.12 million $ 82,278
Apr 25, 2 AM $ 0.275
-1.93%
$ 222.15 million $ 81,826
Apr 25, 1 AM $ 0.282
+2.22%
$ 227.27 million $ 82,277
Apr 25, 12 AM $ 0.275
-2.30%
$ 221.48 million $ 83,614
Apr 24, 11 PM $ 0.282
+2.07%
$ 227.56 million $ 94,014
Apr 24, 10 PM $ 0.277
-1.27%
$ 223.78 million $ 122,555
Apr 24, 9 PM $ 0.283
+1.35%
$ 227.88 million $ 119,484
Apr 24, 8 PM $ 0.28
+1.28%
$ 226.17 million $ 116,840
Apr 24, 7 PM $ 0.278
+0.55%
$ 224.44 million $ 113,185
Apr 24, 6 PM $ 0.275
-1.16%
$ 221.9 million $ 110,887
Apr 24, 5 PM $ 0.279
+1.33%
$ 225.24 million $ 108,197
Apr 24, 4 PM $ 0.277
-1.00%
$ 223.14 million $ 106,830
Apr 24, 3 PM $ 0.282
+1.62%
$ 227.16 million $ 103,824
Apr 24, 2 PM $ 0.278
+0.49%
$ 224.28 million $ 101,104
Apr 24, 1 PM $ 0.276
-0.48%
$ 222.33 million $ 97,994
Apr 24, 12 PM $ 0.275
-0.37%
$ 222.12 million $ 94,471
Apr 24, 11 AM $ 0.275
-1.00%
$ 222.08 million $ 90,689
Apr 24, 10 AM $ 0.277
-2.35%
$ 223.17 million $ 87,017
Apr 24, 9 AM $ 0.282
+0.06%
$ 227.67 million $ 84,288
Apr 24, 8 AM $ 0.281
+3.08%
$ 226.4 million $ 79,407
Apr 24, 7 AM $ 0.274
-1.39%
$ 221.16 million $ 73,211
Apr 24, 6 AM $ 0.277
-0.50%
$ 223.17 million $ 69,025
Apr 24, 5 AM $ 0.279
-0.13%
$ 225.21 million $ 66,620
Apr 24, 4 AM $ 0.277
-0.93%
$ 223.71 million $ 62,158
Apr 24, 3 AM $ 0.277
+1.19%
$ 223.77 million $ 58,259
Apr 24, 2 AM $ 0.273
-0.67%
$ 220.29 million $ 54,865
Apr 24, 1 AM $ 0.276
+1.81%
$ 222.63 million $ 52,057
Apr 24, 12 AM $ 0.272
-1.38%
$ 219.07 million $ 46,500
Apr 23, 11 PM $ 0.275
-1.21%
$ 221.69 million $ 43,486
Apr 23, 7 AM $ 0.278
+0.00%
$ 224.19 million $ 7,500