Ayni Gold Historical Data

AYNI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.278
+0.00%
$ 224.19 million $ 7,500
Apr 23, 6 AM $ 0.278
-0.06%
$ 224.33 million $ 7,750
Apr 22, 11 PM $ 0.281
+0.00%
$ 226.47 million $ 13,201
Apr 22, 10 PM $ 0.28
-0.29%
$ 226.2 million $ 15,014
Apr 22, 9 PM $ 0.281
+0.62%
$ 226.24 million $ 14,667
Apr 22, 7 PM $ 0.278
+0.00%
$ 224.55 million $ 17,202
Apr 22, 6 PM $ 0.28
+0.00%
$ 225.48 million $ 18,476
Apr 22, 12 PM $ 0.279
-0.28%
$ 225.37 million $ 27,266
Apr 22, 11 AM $ 0.279
-0.62%
$ 225.18 million $ 27,852
Apr 22, 9 AM $ 0.28
+0.14%
$ 225.64 million $ 31,787
Apr 22, 8 AM $ 0.278
+0.00%
$ 224.49 million $ 32,462
Apr 22, 7 AM $ 0.278
-0.97%
$ 223.88 million $ 32,445
Apr 22, 6 AM $ 0.281
+0.00%
$ 226.92 million $ 33,012
Apr 22, 5 AM $ 0.281
+0.22%
$ 226.25 million $ 33,510
Apr 22, 4 AM $ 0.28
-0.72%
$ 225.42 million $ 33,517
Apr 22, 3 AM $ 0.282
+0.54%
$ 227.66 million $ 33,000
Apr 22, 2 AM $ 0.28
-0.30%
$ 225.64 million $ 32,631
Apr 22, 1 AM $ 0.282
-0.06%
$ 227.64 million $ 32,432
Apr 22, 12 AM $ 0.281
-0.61%
$ 226.44 million $ 33,176
Apr 21, 11 PM $ 0.283
-0.19%
$ 228.22 million $ 34,164
Apr 21, 10 PM $ 0.283
+0.40%
$ 227.89 million $ 33,368
Apr 21, 9 PM $ 0.283
-0.40%
$ 227.83 million $ 32,523
Apr 21, 8 PM $ 0.282
+0.10%
$ 227.79 million $ 31,958
Apr 21, 7 PM $ 0.283
-0.41%
$ 228.06 million $ 33,149
Apr 21, 6 PM $ 0.285
+1.61%
$ 229.54 million $ 31,929
Apr 21, 5 PM $ 0.279
+0.25%
$ 225.11 million $ 30,279
Apr 21, 4 PM $ 0.28
-0.23%
$ 225.51 million $ 30,076
Apr 21, 3 PM $ 0.28
-0.33%
$ 225.59 million $ 30,030
Apr 21, 2 PM $ 0.282
+0.76%
$ 227.21 million $ 29,931
Apr 21, 1 PM $ 0.281
+0.37%
$ 226.27 million $ 29,908
Apr 21, 12 PM $ 0.28
+0.05%
$ 225.96 million $ 28,279
Apr 21, 11 AM $ 0.281
+0.94%
$ 226.82 million $ 27,009
Apr 21, 10 AM $ 0.277
-1.55%
$ 223.79 million $ 25,499
Apr 21, 9 AM $ 0.283
+0.51%
$ 228.15 million $ 23,720
Apr 21, 8 AM $ 0.283
-0.12%
$ 227.94 million $ 21,366
Apr 21, 7 AM $ 0.282
+0.34%
$ 227.42 million $ 20,755
Apr 21, 6 AM $ 0.281
-0.33%
$ 226.38 million $ 20,381
Apr 21, 5 AM $ 0.282
+0.31%
$ 227.49 million $ 18,516
Apr 21, 4 AM $ 0.281
-0.27%
$ 226.96 million $ 17,641
Apr 21, 3 AM $ 0.285
-0.34%
$ 229.64 million $ 16,691
Apr 21, 2 AM $ 0.285
-0.04%
$ 229.64 million $ 16,129
Apr 21, 1 AM $ 0.286
+1.11%
$ 230.54 million $ 15,418
Apr 21, 12 AM $ 0.282
-0.72%
$ 227.71 million $ 13,578
Apr 20, 11 PM $ 0.285
-0.12%
$ 229.7 million $ 11,485
Apr 20, 10 PM $ 0.285
-0.06%
$ 229.6 million $ 11,014
Apr 20, 9 PM $ 0.284
+0.00%
$ 229.36 million $ 10,364
Apr 20, 8 PM $ 0.285
+0.76%
$ 229.64 million $ 10,066
Apr 20, 7 PM $ 0.283
-0.14%
$ 228.26 million $ 8,106
Apr 20, 6 PM $ 0.284
-0.10%
$ 228.86 million $ 7,282
Apr 20, 5 PM $ 0.284
+0.30%
$ 229.29 million $ 6,860