Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.276
-0.38%
$222.2 million $27,646
Jul 2, 10 AM $0.277
+0.63%
$223.75 million $27,489
Jul 2, 9 AM $0.275
+0.86%
$221.82 million $27,516
Jul 2, 8 AM $0.273
+0.42%
$220.33 million $27,453
Jul 2, 7 AM $0.273
-0.21%
$219.87 million $27,562
Jul 2, 6 AM $0.274
-0.18%
$220.93 million $27,681
Jul 2, 5 AM $0.274
+0.03%
$220.58 million $27,689
Jul 2, 4 AM $0.274
+0.03%
$221.21 million $27,373
Jul 2, 3 AM $0.275
+0.98%
$221.9 million $27,366
Jul 2, 2 AM $0.273
-0.09%
$220.38 million $27,325
Jul 2, 1 AM $0.273
+0.29%
$219.99 million $27,442
Jul 2, 12 AM $0.271
-0.16%
$218.92 million $27,551
Jul 1, 11 PM $0.273
-0.77%
$219.82 million $27,990
Jul 1, 10 PM $0.275
+0.28%
$222.01 million $27,899
Jul 1, 9 PM $0.275
+0.49%
$222.05 million $27,690
Jul 1, 8 PM $0.275
+0.34%
$221.57 million $27,597
Jul 1, 7 PM $0.275
-0.48%
$221.6 million $27,527
Jul 1, 6 PM $0.275
-0.41%
$222.02 million $27,565
Jul 1, 5 PM $0.276
+1.08%
$222.5 million $28,272
Jul 1, 4 PM $0.274
-0.08%
$220.63 million $28,378
Jul 1, 3 PM $0.274
+0.44%
$221.24 million $28,732
Jul 1, 2 PM $0.274
-0.02%
$220.82 million $28,832
Jul 1, 1 PM $0.275
-0.24%
$221.52 million $28,845
Jul 1, 12 PM $0.275
+0.33%
$221.6 million $29,012
Jul 1, 11 AM $0.273
-0.46%
$220.33 million $29,162
Jul 1, 10 AM $0.274
+0.41%
$220.83 million $29,201
Jul 1, 9 AM $0.273
+0.15%
$220.48 million $29,310
Jul 1, 8 AM $0.272
+0.02%
$219.55 million $29,393
Jul 1, 7 AM $0.273
-0.82%
$220.1 million $29,340
Jul 1, 6 AM $0.276
+0.10%
$222.35 million $29,828
Jul 1, 5 AM $0.276
+0.14%
$222.77 million $29,873
Jul 1, 4 AM $0.277
+1.10%
$223.1 million $30,270
Jul 1, 3 AM $0.274
+0.51%
$221.26 million $30,147
Jul 1, 2 AM $0.274
+0.87%
$220.8 million $30,254
Jul 1, 1 AM $0.272
-0.35%
$219.58 million $29,864
Jul 1, 12 AM $0.274
+0.54%
$220.74 million $29,701
Jun 30, 11 PM $0.273
-0.56%
$220.17 million $29,363
Jun 30, 10 PM $0.275
+0.46%
$222.02 million $29,305
Jun 30, 9 PM $0.275
+0.75%
$221.7 million $29,479
Jun 30, 8 PM $0.272
-0.53%
$219.41 million $29,429
Jun 30, 7 PM $0.274
+0.35%
$221.11 million $29,454
Jun 30, 6 PM $0.273
-0.55%
$219.79 million $29,450
Jun 30, 5 PM $0.273
+0.47%
$220.35 million $29,317
Jun 30, 4 PM $0.273
-1.01%
$219.82 million $28,917
Jun 30, 3 PM $0.275
+0.01%
$221.42 million $28,664
Jun 30, 2 PM $0.274
-0.37%
$220.74 million $28,591
Jun 30, 1 PM $0.274
+0.46%
$220.95 million $28,165
Jun 30, 12 PM $0.273
-0.89%
$219.93 million $27,586
Jun 30, 11 AM $0.276
+0.32%
$222.41 million $28,366
Jun 30, 10 AM $0.274
+0.33%
$221 million $27,404