Ayni Gold Historical Data

AYNI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.26
-1.59%
$ 209.46 million $ 64,641
Jan 8, 5 PM $ 0.265
+1.25%
$ 213.33 million $ 63,530
Jan 8, 4 PM $ 0.26
+1.04%
$ 209.38 million $ 62,230
Jan 8, 3 PM $ 0.256
-1.92%
$ 208.65 million $ 61,475
Jan 8, 1 PM $ 0.259
+0.94%
$ 208.95 million $ 60,505
Jan 8, 12 PM $ 0.255
+0.07%
$ 205.57 million $ 60,108
Jan 8, 11 AM $ 0.254
+0.37%
$ 204.86 million $ 60,943
Jan 8, 10 AM $ 0.254
-1.31%
$ 204.55 million $ 61,560
Jan 8, 9 AM $ 0.26
-0.86%
$ 209.53 million $ 60,429
Jan 8, 8 AM $ 0.26
+1.07%
$ 210.03 million $ 61,164
Jan 8, 7 AM $ 0.257
+0.11%
$ 207.51 million $ 60,213
Jan 8, 6 AM $ 0.255
-0.63%
$ 205.84 million $ 60,960
Jan 8, 5 AM $ 0.256
-1.41%
$ 206.53 million $ 61,787
Jan 8, 4 AM $ 0.259
+0.09%
$ 208.83 million $ 61,197
Jan 8, 3 AM $ 0.257
+0.27%
$ 207.25 million $ 62,087
Jan 8, 2 AM $ 0.259
+0.33%
$ 208.93 million $ 61,175
Jan 8, 1 AM $ 0.258
-0.25%
$ 207.86 million $ 61,769
Jan 8, 12 AM $ 0.259
-0.09%
$ 208.95 million $ 61,411
Jan 7, 11 PM $ 0.26
-1.31%
$ 210.03 million $ 61,580
Jan 7, 10 PM $ 0.263
-0.42%
$ 212.17 million $ 62,409
Jan 7, 9 PM $ 0.262
-1.23%
$ 210.99 million $ 62,379
Jan 7, 8 PM $ 0.263
+1.73%
$ 212.06 million $ 62,597
Jan 7, 7 PM $ 0.26
+0.01%
$ 209.62 million $ 62,126
Jan 7, 6 PM $ 0.262
-0.89%
$ 211.01 million $ 61,723
Jan 7, 5 PM $ 0.266
+0.32%
$ 214.11 million $ 62,046
Jan 7, 4 PM $ 0.263
+0.85%
$ 212.13 million $ 61,419
Jan 7, 3 PM $ 0.261
+1.41%
$ 210.81 million $ 61,775
Jan 7, 2 PM $ 0.256
-1.37%
$ 206.08 million $ 61,650
Jan 7, 1 PM $ 0.261
+0.73%
$ 210.77 million $ 60,573
Jan 7, 12 PM $ 0.258
-0.22%
$ 208.13 million $ 61,593
Jan 7, 11 AM $ 0.26
+1.60%
$ 209.49 million $ 60,942
Jan 7, 10 AM $ 0.254
-1.19%
$ 205.16 million $ 60,598
Jan 7, 9 AM $ 0.259
-1.12%
$ 208.51 million $ 60,652
Jan 7, 8 AM $ 0.264
+1.71%
$ 212.64 million $ 60,677
Jan 7, 7 AM $ 0.257
-0.50%
$ 207.61 million $ 59,663
Jan 7, 6 AM $ 0.257
+0.38%
$ 207.15 million $ 58,821
Jan 7, 5 AM $ 0.257
+0.96%
$ 207.5 million $ 57,909
Jan 7, 4 AM $ 0.257
+0.43%
$ 207.33 million $ 56,655
Jan 7, 3 AM $ 0.258
-0.66%
$ 208.09 million $ 55,449
Jan 7, 2 AM $ 0.259
-0.41%
$ 209.14 million $ 54,887
Jan 7, 1 AM $ 0.263
+1.27%
$ 212.17 million $ 53,667
Jan 7, 12 AM $ 0.262
-0.44%
$ 211.4 million $ 52,163
Jan 6, 11 PM $ 0.261
+1.39%
$ 210.3 million $ 50,615
Jan 6, 10 PM $ 0.255
+1.71%
$ 205.68 million $ 49,081
Jan 6, 9 PM $ 0.253
+0.04%
$ 204.17 million $ 47,264
Jan 6, 8 PM $ 0.252
-1.15%
$ 202.9 million $ 45,673
Jan 6, 7 PM $ 0.256
-0.81%
$ 206.45 million $ 44,852
Jan 6, 6 PM $ 0.256
-1.07%
$ 206.13 million $ 43,619
Jan 6, 5 PM $ 0.257
+0.42%
$ 207.13 million $ 42,471
Jan 6, 4 PM $ 0.257
+1.12%
$ 207.54 million $ 41,370