Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.274
+0.33%
$221 million $27,404
Jun 30, 9 AM $0.272
-0.03%
$219.59 million $26,363
Jun 30, 8 AM $0.271
-0.25%
$218.89 million $25,065
Jun 30, 7 AM $0.273
+0.01%
$219.9 million $23,928
Jun 30, 6 AM $0.273
-0.38%
$220.36 million $22,812
Jun 30, 5 AM $0.275
+0.08%
$221.91 million $21,571
Jun 30, 4 AM $0.276
+0.68%
$222.49 million $20,323
Jun 30, 3 AM $0.275
+0.93%
$221.47 million $18,806
Jun 30, 2 AM $0.272
-0.05%
$218.97 million $17,522
Jun 30, 1 AM $0.272
-0.61%
$219.68 million $16,471
Jun 30, 12 AM $0.273
+0.08%
$220.46 million $15,457
Jun 29, 11 PM $0.274
+0.45%
$221 million $14,465
Jun 29, 10 PM $0.272
-0.47%
$219.61 million $13,464
Jun 29, 9 PM $0.273
-0.45%
$220.11 million $12,148
Jun 29, 8 PM $0.273
+0.10%
$220.5 million $11,069
Jun 29, 7 PM $0.274
+0.32%
$220.93 million $9,992
Jun 29, 6 PM $0.272
-0.46%
$219.64 million $9,444
Jun 29, 5 PM $0.274
-0.04%
$221.11 million $9,624
Jun 29, 4 PM $0.275
+0.50%
$221.72 million $9,487
Jun 29, 3 PM $0.273
-0.27%
$220.12 million $11,687
Jun 29, 2 PM $0.273
-0.42%
$220.12 million $15,352
Jun 29, 1 PM $0.275
+0.12%
$221.48 million $15,996
Jun 29, 12 PM $0.273
-0.52%
$220.48 million $15,662
Jun 29, 11 AM $0.274
+0.12%
$221.08 million $14,871
Jun 28, 7 PM $0.274
-0.13%
$220.65 million $45,219
Jun 28, 6 PM $0.274
+0.63%
$221.36 million $47,378
Jun 28, 5 PM $0.273
-0.15%
$220.54 million $52,602
Jun 28, 4 PM $0.275
-0.10%
$221.41 million $55,621
Jun 28, 3 PM $0.276
-0.36%
$222.24 million $56,271
Jun 28, 2 PM $0.276
+0.52%
$222.29 million $57,725
Jun 28, 1 PM $0.274
-0.47%
$220.63 million $60,776
Jun 28, 12 PM $0.275
+0.75%
$221.96 million $61,548
Jun 28, 11 AM $0.273
-0.22%
$219.88 million $61,432
Jun 28, 10 AM $0.274
-0.08%
$220.99 million $61,769
Jun 28, 9 AM $0.274
-0.30%
$220.78 million $62,227
Jun 28, 8 AM $0.274
-0.21%
$221.04 million $61,911
Jun 28, 7 AM $0.274
+0.21%
$221.1 million $61,443
Jun 28, 6 AM $0.274
-0.25%
$220.63 million $61,368
Jun 28, 5 AM $0.274
-0.40%
$220.65 million $59,839
Jun 28, 4 AM $0.275
+0.40%
$222.09 million $59,145
Jun 28, 3 AM $0.274
-0.29%
$220.75 million $58,686
Jun 28, 2 AM $0.274
-0.60%
$220.92 million $57,543
Jun 28, 1 AM $0.275
-0.44%
$221.71 million $55,278
Jun 28, 12 AM $0.275
+0.02%
$222.04 million $54,143
Jun 27, 11 PM $0.276
+0.46%
$222.26 million $53,507
Jun 27, 10 PM $0.274
-0.45%
$220.58 million $51,256
Jun 27, 9 PM $0.276
+0.15%
$222.22 million $49,096
Jun 27, 8 PM $0.276
+0.55%
$222.42 million $46,920
Jun 27, 7 PM $0.274
-0.90%
$220.7 million $44,418
Jun 27, 6 PM $0.275
+0.22%
$222.13 million $42,696