Ayni Gold Historical Data

AYNI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.257
+1.12%
$ 207.54 million $ 41,370
Jan 6, 3 PM $ 0.257
+0.89%
$ 207.01 million $ 40,021
Jan 6, 2 PM $ 0.257
+0.21%
$ 206.97 million $ 38,812
Jan 6, 1 PM $ 0.255
-0.24%
$ 205.97 million $ 37,908
Jan 6, 12 PM $ 0.258
-0.23%
$ 207.8 million $ 36,227
Jan 6, 11 AM $ 0.26
-0.18%
$ 209.31 million $ 35,304
Jan 6, 10 AM $ 0.262
-0.36%
$ 211.32 million $ 33,927
Jan 6, 9 AM $ 0.262
+0.91%
$ 210.92 million $ 32,795
Jan 6, 8 AM $ 0.257
+0.19%
$ 206.92 million $ 31,125
Jan 6, 7 AM $ 0.255
-0.63%
$ 205.93 million $ 29,888
Jan 6, 6 AM $ 0.259
-0.86%
$ 208.48 million $ 29,327
Jan 6, 5 AM $ 0.261
-1.22%
$ 210.85 million $ 28,545
Jan 6, 4 AM $ 0.262
+0.48%
$ 211.45 million $ 27,539
Jan 6, 3 AM $ 0.264
+1.30%
$ 212.51 million $ 25,771
Jan 6, 2 AM $ 0.262
+1.14%
$ 211.45 million $ 24,330
Jan 6, 1 AM $ 0.257
-0.17%
$ 207.28 million $ 22,953
Jan 6, 12 AM $ 0.259
+1.19%
$ 208.74 million $ 21,847
Jan 5, 11 PM $ 0.258
-0.07%
$ 208.1 million $ 20,427
Jan 5, 10 PM $ 0.261
-0.90%
$ 210.25 million $ 18,775
Jan 5, 9 PM $ 0.262
+1.39%
$ 211.14 million $ 18,535
Jan 5, 8 PM $ 0.257
+0.71%
$ 207.24 million $ 17,642
Jan 5, 7 PM $ 0.256
-0.67%
$ 206.3 million $ 16,979
Jan 5, 6 PM $ 0.257
-1.07%
$ 207.2 million $ 16,363
Jan 5, 5 PM $ 0.26
-0.90%
$ 209.87 million $ 15,589
Jan 5, 4 PM $ 0.26
-0.03%
$ 209.93 million $ 13,930
Jan 5, 3 PM $ 0.259
+0.50%
$ 208.58 million $ 12,783
Jan 5, 2 PM $ 0.259
+0.37%
$ 208.68 million $ 12,062
Jan 5, 1 PM $ 0.255
-0.52%
$ 204.78 million $ 11,105
Jan 5, 12 PM $ 0.257
-0.81%
$ 207.24 million $ 2,652
Jan 5, 11 AM $ 0.261
+0.02%
$ 210.35 million $ 1,190
Jan 5, 7 AM $ 0.258
+0.00%
$ 207.67 million $ 698
Jan 5, 6 AM $ 0.26
+0.67%
$ 209.78 million $ 374
Jan 5, 5 AM $ 0.258
+0.18%
$ 207.84 million $ 678
Jan 5, 3 AM $ 0.259
-0.53%
$ 208.94 million $ 573
Jan 5, 2 AM $ 0.262
+1.18%
$ 211.08 million $ 811
Jan 5, 1 AM $ 0.256
-0.93%
$ 206.71 million $ 644
Jan 5, 12 AM $ 0.257
+0.57%
$ 207.03 million $ 1,019
Jan 4, 11 PM $ 0.254
+0.00%
$ 204.85 million $ 146
Jan 4, 10 PM $ 0.255
-0.54%
$ 205.65 million $ 537
Jan 4, 9 PM $ 0.258
+0.90%
$ 208.17 million $ 614
Jan 4, 7 PM $ 0.258
-0.89%
$ 207.99 million $ 1,054
Jan 4, 6 PM $ 0.259
+0.00%
$ 209.17 million $ 107
Jan 4, 5 PM $ 0.261
+1.36%
$ 210.39 million $ 156
Jan 4, 4 PM $ 0.255
-1.25%
$ 205.38 million $ 861
Jan 4, 3 PM $ 0.257
-0.13%
$ 207.25 million $ 387
Jan 4, 2 PM $ 0.26
+0.50%
$ 209.33 million $ 946
Jan 4, 1 PM $ 0.257
+0.00%
$ 207.28 million $ 134
Jan 4, 12 PM $ 0.256
-0.89%
$ 206.46 million $ 151
Jan 4, 11 AM $ 0.259
-0.88%
$ 208.75 million $ 612
Jan 4, 10 AM $ 0.259
-1.09%
$ 208.61 million $ 396