Ayni Gold Historical Data

AYNI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.259
-1.09%
$ 208.61 million $ 396
Jan 4, 9 AM $ 0.263
+0.27%
$ 211.9 million $ 1,342
Jan 4, 8 AM $ 0.258
+0.00%
$ 207.84 million $ 410
Jan 4, 7 AM $ 0.262
+1.00%
$ 210.94 million $ 669
Jan 4, 6 AM $ 0.257
+0.00%
$ -- $ 747
Jan 4, 5 AM $ 0.257
-0.83%
$ -- $ 505
Jan 4, 4 AM $ 0.257
-1.16%
$ -- $ 806
Jan 4, 3 AM $ 0.258
+0.00%
$ -- $ 268
Jan 4, 2 AM $ 0.259
+0.77%
$ -- $ 104
Jan 4, 1 AM $ 0.256
+0.00%
$ -- $ 1,164
Jan 4, 12 AM $ 0.26
-0.28%
$ -- $ 637
Jan 3, 11 PM $ 0.259
+0.49%
$ 208.97 million $ 777
Jan 3, 10 PM $ 0.259
+0.00%
$ 209.21 million $ 981
Jan 3, 9 PM $ 0.257
-1.13%
$ 207.39 million $ 189
Jan 3, 8 PM $ 0.26
+0.00%
$ 209.29 million $ 1,137
Jan 3, 7 PM $ 0.26
+1.13%
$ 209.95 million $ 676
Jan 3, 6 PM $ 0.257
-0.45%
$ 206.89 million $ 1,077
Jan 3, 5 PM $ 0.256
+0.00%
$ 206.73 million $ 1,021
Jan 3, 4 PM $ 0.261
+0.84%
$ 210.34 million $ 686
Jan 3, 3 PM $ 0.26
+0.00%
$ 209.57 million $ 61,711
Jan 3, 2 PM $ 0.257
+0.17%
$ 207.37 million $ 60,981
Jan 3, 1 PM $ 0.256
+0.69%
$ 206.49 million $ 60,054
Jan 3, 12 PM $ 0.257
-0.59%
$ 207.12 million $ 58,855
Jan 3, 11 AM $ 0.256
-0.47%
$ 206.35 million $ 57,786
Jan 3, 10 AM $ 0.255
-0.63%
$ 205.32 million $ 55,697
Jan 3, 9 AM $ 0.255
-0.97%
$ 205.54 million $ 54,897
Jan 3, 8 AM $ 0.256
-0.41%
$ 206.73 million $ 53,746
Jan 3, 7 AM $ 0.255
+0.86%
$ 205.78 million $ 52,140
Jan 3, 6 AM $ 0.254
-2.52%
$ 204.55 million $ 51,379
Jan 3, 5 AM $ 0.259
+0.91%
$ 208.87 million $ 49,302
Jan 3, 4 AM $ 0.256
-0.41%
$ 206.14 million $ 48,394
Jan 3, 3 AM $ 0.257
-0.53%
$ 207.48 million $ 46,969
Jan 3, 2 AM $ 0.26
+0.97%
$ 210.01 million $ 45,662
Jan 3, 1 AM $ 0.257
-1.04%
$ 207.47 million $ 44,821
Jan 3, 12 AM $ 0.26
-0.58%
$ 209.33 million $ 42,631
Jan 2, 11 PM $ 0.262
+0.62%
$ 211.47 million $ 41,929
Jan 2, 10 PM $ 0.258
+0.56%
$ 208.38 million $ 40,539
Jan 2, 9 PM $ 0.258
+1.23%
$ 208.4 million $ 39,761
Jan 2, 8 PM $ 0.257
-0.01%
$ 207.16 million $ 38,485
Jan 2, 7 PM $ 0.259
+1.10%
$ 209.23 million $ 36,779
Jan 2, 6 PM $ 0.257
-1.61%
$ 207.53 million $ 35,830
Jan 2, 5 PM $ 0.26
-0.61%
$ 209.84 million $ 34,355
Jan 2, 4 PM $ 0.26
+0.02%
$ 210.19 million $ 33,451
Jan 2, 3 PM $ 0.258
+0.75%
$ 208.21 million $ 32,622
Jan 2, 2 PM $ 0.258
+0.80%
$ 208.05 million $ 30,378
Jan 2, 1 PM $ 0.258
-1.38%
$ 207.87 million $ 72,122
Jan 2, 12 PM $ 0.26
-0.95%
$ 210.04 million $ 70,920
Jan 2, 11 AM $ 0.261
+1.07%
$ 210.71 million $ 69,813
Jan 2, 10 AM $ 0.256
-0.12%
$ 206.39 million $ 68,382
Jan 2, 8 AM $ 0.255
-0.71%
$ 205.26 million $ 66,680