Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.274
-0.86%
$220.58 million $37,617
Jun 27, 4 PM $0.275
+0.18%
$221.98 million $34,034
Jun 27, 3 PM $0.275
-0.06%
$222.14 million $30,301
Jun 27, 2 PM $0.277
+0.87%
$223.39 million $26,280
Jun 27, 1 PM $0.274
-0.70%
$220.81 million $22,338
Jun 27, 12 PM $0.275
+0.23%
$221.74 million $20,982
Jun 27, 11 AM $0.276
-0.52%
$222.32 million $20,963
Jun 27, 10 AM $0.276
+0.58%
$222.75 million $25,070
Jun 27, 9 AM $0.274
-0.17%
$220.66 million $27,737
Jun 27, 8 AM $0.275
+0.36%
$221.51 million $30,831
Jun 27, 7 AM $0.274
+0.40%
$221.29 million $34,324
Jun 27, 6 AM $0.273
-0.04%
$219.97 million $37,647
Jun 27, 5 AM $0.273
+0.15%
$220.56 million $41,750
Jun 27, 4 AM $0.274
-0.55%
$220.85 million $45,514
Jun 27, 3 AM $0.275
+0.09%
$221.47 million $47,573
Jun 27, 2 AM $0.275
-0.62%
$221.92 million $48,047
Jun 27, 1 AM $0.276
+0.42%
$222.83 million $50,689
Jun 27, 12 AM $0.275
+0.52%
$222.16 million $56,420
Jun 26, 11 PM $0.273
-0.17%
$220.37 million $59,365
Jun 26, 10 PM $0.273
-0.09%
$220.27 million $63,782
Jun 26, 9 PM $0.273
-0.40%
$219.87 million $66,388
Jun 26, 8 PM $0.273
+0.10%
$220.32 million $66,542
Jun 26, 7 PM $0.274
+0.17%
$220.72 million $66,160
Jun 26, 6 PM $0.273
-0.53%
$220.05 million $66,335
Jun 26, 5 PM $0.274
+0.55%
$220.83 million $66,917
Jun 26, 4 PM $0.272
-0.10%
$219.36 million $67,152
Jun 26, 3 PM $0.273
-0.80%
$220.16 million $67,339
Jun 26, 2 PM $0.276
+0.55%
$222.48 million $67,580
Jun 26, 1 PM $0.274
+0.09%
$220.82 million $67,414
Jun 26, 12 PM $0.274
-0.19%
$220.97 million $68,057
Jun 26, 11 AM $0.275
-0.12%
$221.96 million $67,712
Jun 26, 10 AM $0.275
+0.44%
$221.76 million $64,957
Jun 26, 9 AM $0.274
+0.04%
$221.2 million $63,028
Jun 26, 8 AM $0.275
-0.04%
$221.78 million $60,682
Jun 26, 7 AM $0.276
-0.22%
$222.52 million $55,677
Jun 26, 6 AM $0.275
+0.17%
$222.12 million $52,386
Jun 26, 5 AM $0.274
-0.98%
$221.23 million $48,382
Jun 26, 4 AM $0.274
+0.78%
$220.94 million $42,751
Jun 26, 3 AM $0.271
-1.04%
$218.41 million $43,091
Jun 26, 2 AM $0.274
-0.04%
$221.12 million $42,649
Jun 26, 1 AM $0.275
-0.37%
$222.12 million $40,604
Jun 26, 12 AM $0.275
-0.70%
$222.01 million $35,940
Jun 25, 11 PM $0.276
+0.21%
$222.92 million $32,806
Jun 25, 10 PM $0.276
+0.71%
$222.97 million $29,940
Jun 25, 9 PM $0.274
+0.51%
$220.64 million $26,527
Jun 25, 8 PM $0.272
-1.22%
$219.16 million $26,093
Jun 25, 7 PM $0.275
-0.82%
$221.4 million $27,365
Jun 25, 6 PM $0.276
+0.87%
$222.55 million $28,965
Jun 25, 5 PM $0.275
-0.39%
$221.47 million $30,484
Jun 25, 4 PM $0.275
-0.46%
$221.81 million $31,419