Ayni Gold Historical Data

AYNI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.258
+0.80%
$ 208.32 million $ 64,695
Jan 2, 6 AM $ 0.258
-0.68%
$ 207.83 million $ 63,761
Jan 2, 5 AM $ 0.26
+1.11%
$ 209.76 million $ 62,600
Jan 2, 4 AM $ 0.258
+0.84%
$ 207.89 million $ 61,390
Jan 2, 3 AM $ 0.255
+0.35%
$ 205.37 million $ 60,552
Jan 2, 2 AM $ 0.252
-0.89%
$ 203.38 million $ 58,704
Jan 2, 1 AM $ 0.257
+0.32%
$ 206.97 million $ 57,507
Jan 2, 12 AM $ 0.258
+0.22%
$ 208.4 million $ 56,125
Jan 1, 11 PM $ 0.255
+0.97%
$ 205.91 million $ 54,566
Jan 1, 10 PM $ 0.252
+0.30%
$ 203.14 million $ 53,639
Jan 1, 9 PM $ 0.254
-0.55%
$ 204.83 million $ 51,258
Jan 1, 8 PM $ 0.257
+1.18%
$ 206.86 million $ 50,581
Jan 1, 7 PM $ 0.251
-0.24%
$ 202.44 million $ 49,100
Jan 1, 6 PM $ 0.254
+0.42%
$ 204.87 million $ 47,359
Jan 1, 5 PM $ 0.255
-0.54%
$ 205.4 million $ 46,613
Jan 1, 4 PM $ 0.258
-0.94%
$ 207.99 million $ 44,761
Jan 1, 3 PM $ 0.261
+0.55%
$ 210.79 million $ 43,839
Dec 31, 8 PM $ 0.257
-1.25%
$ 207.15 million $ 42,634
Dec 31, 7 PM $ 0.262
+1.04%
$ 211.09 million $ 41,333
Dec 31, 6 PM $ 0.261
-0.01%
$ 210.17 million $ 40,209
Dec 31, 5 PM $ 0.259
+0.55%
$ 208.65 million $ 38,531
Dec 31, 4 PM $ 0.256
-0.89%
$ 206.82 million $ 37,925
Dec 31, 3 PM $ 0.258
-0.31%
$ 207.74 million $ 36,773
Dec 31, 2 PM $ 0.259
-0.81%
$ 208.77 million $ 35,457
Dec 31, 1 PM $ 0.262
-0.09%
$ 211.37 million $ 34,599
Dec 31, 12 PM $ 0.26
+1.15%
$ 209.77 million $ 33,219
Dec 31, 11 AM $ 0.259
-1.00%
$ 208.82 million $ 31,953
Dec 31, 10 AM $ 0.26
+0.76%
$ 209.46 million $ 30,778
Dec 31, 9 AM $ 0.257
-1.85%
$ 207.5 million $ 30,125
Dec 31, 8 AM $ 0.26
+2.36%
$ 209.96 million $ 882,053
Dec 31, 7 AM $ 0.254
-0.90%
$ 204.54 million $ 880,250
Dec 31, 6 AM $ 0.255
-0.06%
$ 205.68 million $ 879,392
Dec 31, 5 AM $ 0.254
-1.62%
$ 204.9 million $ 877,990
Dec 31, 4 AM $ 0.256
-0.20%
$ 206.78 million $ 876,369
Dec 31, 3 AM $ 0.259
+0.23%
$ 208.48 million $ 874,979
Dec 31, 2 AM $ 0.256
-0.58%
$ 206.4 million $ 873,375
Dec 31, 1 AM $ 0.255
-0.14%
$ 205.67 million $ 872,332
Dec 31, 12 AM $ 0.255
-1.63%
$ 205.48 million $ 871,682
Dec 30, 11 PM $ 0.257
+1.18%
$ 207.01 million $ 869,928
Dec 30, 10 PM $ 0.255
-0.71%
$ 205.48 million $ 868,826
Dec 30, 9 PM $ 0.259
-0.36%
$ 208.6 million $ 866,995
Dec 30, 8 PM $ 0.258
+0.68%
$ 208.18 million $ 866,358
Dec 30, 7 PM $ 0.257
-0.32%
$ 207.56 million $ 865,637
Dec 30, 6 PM $ 0.261
+1.10%
$ 210.42 million $ 864,363
Dec 30, 5 PM $ 0.26
+0.34%
$ 209.6 million $ 863,119
Dec 30, 4 PM $ 0.258
-0.17%
$ 207.78 million $ 861,398
Dec 30, 3 PM $ 0.259
-0.81%
$ 209.14 million $ 860,951
Dec 30, 2 PM $ 0.259
-1.13%
$ 208.69 million $ 859,268
Dec 30, 1 PM $ 0.265
+0.07%
$ 213.44 million $ 857,708
Dec 30, 12 PM $ 0.263
-0.34%
$ 212.48 million $ 856,709