Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.275
-0.46%
$221.81 million $31,419
Jun 25, 3 PM $0.277
+0.85%
$223.36 million $30,506
Jun 25, 2 PM $0.276
+0.63%
$222.28 million $29,301
Jun 25, 1 PM $0.273
+0.19%
$220.31 million $29,914
Jun 25, 12 PM $0.272
+0.05%
$219.36 million $30,169
Jun 25, 11 AM $0.273
-0.66%
$219.78 million $30,242
Jun 25, 10 AM $0.275
+0.37%
$222.1 million $30,214
Jun 25, 9 AM $0.274
+0.22%
$220.68 million $30,164
Jun 25, 8 AM $0.273
+0.38%
$220.46 million $30,033
Jun 25, 7 AM $0.272
-0.58%
$219.17 million $30,358
Jun 25, 6 AM $0.273
-0.15%
$220.06 million $30,748
Jun 25, 5 AM $0.274
+0.10%
$220.68 million $31,378
Jun 25, 4 AM $0.274
+0.09%
$221.16 million $31,994
Jun 25, 3 AM $0.274
-0.26%
$221.27 million $31,307
Jun 25, 2 AM $0.276
-0.05%
$222.46 million $31,539
Jun 25, 1 AM $0.275
+0.15%
$222.11 million $31,351
Jun 25, 12 AM $0.276
-0.20%
$222.63 million $31,141
Jun 24, 11 PM $0.276
+0.20%
$222.77 million $31,174
Jun 24, 10 PM $0.276
+0.37%
$222.62 million $31,119
Jun 24, 9 PM $0.276
-0.16%
$222.24 million $31,849
Jun 24, 8 PM $0.277
+0.95%
$223.28 million $32,113
Jun 24, 7 PM $0.274
+0.90%
$220.76 million $31,212
Jun 24, 6 PM $0.272
-0.94%
$219.32 million $29,319
Jun 24, 5 PM $0.275
+0.14%
$222.02 million $27,295
Jun 24, 2 PM $0.273
-0.32%
$220.37 million $28,801
Jun 24, 1 PM $0.273
+0.08%
$220.46 million $28,476
Jun 24, 12 PM $0.274
-0.04%
$220.86 million $28,363
Jun 24, 11 AM $0.274
-0.06%
$220.67 million $28,079
Jun 24, 10 AM $0.275
+0.90%
$221.45 million $27,554
Jun 24, 9 AM $0.273
-0.85%
$220.08 million $26,931
Jun 24, 8 AM $0.276
+0.51%
$222.57 million $26,374
Jun 24, 7 AM $0.274
-0.39%
$220.8 million $25,728
Jun 24, 6 AM $0.274
+0.09%
$221.11 million $25,590
Jun 24, 5 AM $0.273
+0.51%
$220.44 million $25,219
Jun 24, 4 AM $0.273
-0.35%
$220.4 million $24,694
Jun 24, 3 AM $0.274
+0.00%
$220.87 million $24,287
Jun 24, 2 AM $0.275
-0.42%
$221.7 million $23,822
Jun 24, 1 AM $0.277
+0.77%
$223.11 million $23,872
Jun 24, 12 AM $0.274
+0.62%
$220.95 million $23,077
Jun 23, 11 PM $0.273
-0.31%
$219.96 million $23,009
Jun 23, 10 PM $0.273
-0.32%
$220.24 million $22,881
Jun 23, 9 PM $0.275
+0.89%
$221.68 million $21,946
Jun 23, 8 PM $0.273
+0.11%
$220.27 million $21,312
Jun 23, 7 PM $0.273
-0.75%
$220.56 million $21,400
Jun 23, 6 PM $0.275
-0.07%
$221.72 million $20,696
Jun 23, 5 PM $0.276
-0.08%
$222.44 million $20,174
Jun 23, 4 PM $0.277
+1.31%
$223.67 million $19,808
Jun 23, 3 PM $0.274
-0.28%
$221.31 million $19,185
Jun 23, 2 PM $0.276
+0.62%
$222.28 million $18,853
Jun 23, 1 PM $0.273
-0.41%
$220.28 million $18,547