Ayni Gold Historical Data

AYNI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.264
+0.10%
$ 211.54 million $ 855,842
Dec 30, 10 AM $ 0.267
-0.44%
$ 214.92 million $ 854,315
Dec 30, 9 AM $ 0.267
+0.20%
$ 214.93 million $ 853,699
Dec 30, 8 AM $ 0.263
-0.20%
$ 212.04 million $ 851,770
Dec 30, 7 AM $ 0.262
+0.82%
$ 211.41 million $ 851,285
Dec 30, 6 AM $ 0.258
-1.43%
$ 208.22 million $ 849,793
Dec 30, 5 AM $ 0.26
+0.63%
$ 209.5 million $ 848,229
Dec 30, 4 AM $ 0.257
-0.13%
$ 207.48 million $ 846,966
Dec 30, 3 AM $ 0.258
+0.07%
$ 208.19 million $ 846,335
Dec 30, 2 AM $ 0.26
-0.58%
$ 209.58 million $ 844,624
Dec 30, 1 AM $ 0.26
+0.90%
$ 209.76 million $ 843,358
Dec 30, 12 AM $ 0.258
-0.43%
$ 208.46 million $ 842,542
Dec 29, 11 PM $ 0.262
-0.49%
$ 211.04 million $ 841,370
Dec 29, 10 PM $ 0.264
+1.16%
$ 212.8 million $ 840,793
Dec 29, 9 PM $ 0.263
-0.06%
$ 211.77 million $ 839,527
Dec 29, 8 PM $ 0.261
-0.40%
$ 210.63 million $ 838,051
Dec 29, 7 PM $ 0.263
+1.04%
$ 211.95 million $ 836,885
Dec 29, 6 PM $ 0.258
-0.60%
$ 208.09 million $ 835,610
Dec 29, 5 PM $ 0.262
+0.92%
$ 211.13 million $ 834,232
Dec 29, 4 PM $ 0.258
-1.74%
$ 207.75 million $ 833,117
Dec 29, 3 PM $ 0.261
+0.33%
$ 210.71 million $ 831,667
Dec 29, 2 PM $ 0.263
-0.29%
$ 212.39 million $ 830,458
Dec 29, 1 PM $ 0.262
-0.18%
$ 211.42 million $ 828,792
Dec 29, 12 PM $ 0.261
-1.09%
$ 210.22 million $ 827,359
Dec 29, 11 AM $ 0.265
+0.19%
$ 213.52 million $ 826,277
Dec 29, 10 AM $ 0.263
+0.70%
$ 211.93 million $ 825,370
Dec 29, 9 AM $ 0.262
+0.36%
$ 211.11 million $ 824,373
Dec 29, 8 AM $ 0.262
+1.36%
$ 211.1 million $ 823,633
Dec 29, 7 AM $ 0.26
+0.14%
$ 210.01 million $ 822,130
Dec 29, 6 AM $ 0.261
+0.16%
$ 210.5 million $ 820,936
Dec 29, 5 AM $ 0.262
-0.87%
$ 211.58 million $ 819,810
Dec 29, 4 AM $ 0.263
+0.88%
$ 212.21 million $ 818,800
Dec 29, 3 AM $ 0.258
-0.89%
$ 208.2 million $ 817,475
Dec 29, 2 AM $ 0.261
+1.20%
$ 210.76 million $ 816,428
Dec 29, 1 AM $ 0.26
-0.13%
$ 209.84 million $ 815,068
Dec 29, 12 AM $ 0.262
+0.43%
$ 211.58 million $ 813,586
Dec 28, 11 PM $ 0.263
-0.55%
$ 212.41 million $ 812,406
Dec 26, 9 AM $ 0.265
+0.00%
$ 213.52 million $ 810,884
Dec 26, 8 AM $ 0.264
-0.23%
$ 212.63 million $ 810,593
Dec 26, 7 AM $ 0.261
-0.87%
$ 210.77 million $ 809,795
Dec 26, 6 AM $ 0.265
-0.62%
$ 213.5 million $ 808,900
Dec 26, 5 AM $ 0.264
+1.50%
$ 213.05 million $ 807,534
Dec 26, 4 AM $ 0.258
-1.59%
$ 207.73 million $ 805,780
Dec 26, 3 AM $ 0.264
+1.22%
$ 212.86 million $ 804,091
Dec 26, 2 AM $ 0.263
-0.40%
$ 212.1 million $ 802,657
Dec 26, 1 AM $ 0.265
+0.86%
$ 213.64 million $ 801,699
Dec 26, 12 AM $ 0.261
-1.26%
$ 210.55 million $ 800,682
Dec 25, 11 PM $ 0.263
+1.43%
$ 211.98 million $ 799,394
Dec 25, 10 PM $ 0.26
-0.15%
$ 209.87 million $ 798,122
Dec 25, 9 PM $ 0.261
+1.48%
$ 210.78 million $ 797,184