Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.274
-0.16%
$220.57 million $17,978
Jun 23, 11 AM $0.274
-0.03%
$221.27 million $17,988
Jun 23, 10 AM $0.275
-0.28%
$221.87 million $18,412
Jun 23, 9 AM $0.276
+0.02%
$222.91 million $18,719
Jun 23, 8 AM $0.276
+0.37%
$222.45 million $18,956
Jun 23, 7 AM $0.275
-0.08%
$221.86 million $19,902
Jun 23, 6 AM $0.275
+0.06%
$222.04 million $19,650
Jun 23, 5 AM $0.275
+0.12%
$221.67 million $19,824
Jun 23, 4 AM $0.275
+0.12%
$221.64 million $19,762
Jun 23, 3 AM $0.275
+0.40%
$221.89 million $19,726
Jun 23, 2 AM $0.275
+0.13%
$221.98 million $19,314
Jun 23, 1 AM $0.275
+0.54%
$221.94 million $19,190
Jun 23, 12 AM $0.273
-0.49%
$220.47 million $19,547
Jun 22, 11 PM $0.275
+0.83%
$221.89 million $19,111
Jun 22, 10 PM $0.273
-0.24%
$219.88 million $18,887
Jun 22, 9 PM $0.273
-0.45%
$220.06 million $19,191
Jun 22, 8 PM $0.275
+0.52%
$222.04 million $19,133
Jun 22, 7 PM $0.274
-0.20%
$221.13 million $19,136
Jun 22, 6 PM $0.274
-0.06%
$221.31 million $19,585
Jun 22, 5 PM $0.275
-0.11%
$221.64 million $19,696
Jun 22, 4 PM $0.275
+0.15%
$221.66 million $19,649
Jun 22, 3 PM $0.274
-0.04%
$221.07 million $19,879
Jun 22, 2 PM $0.275
+0.15%
$221.69 million $19,875
Jun 22, 1 PM $0.274
+0.17%
$221.17 million $20,320
Jun 22, 12 PM $0.274
-0.48%
$221.22 million $20,612
Jun 22, 11 AM $0.275
+0.03%
$221.94 million $20,436
Jun 22, 10 AM $0.275
+0.58%
$221.6 million $20,064
Jun 22, 9 AM $0.274
-0.54%
$220.6 million $19,786
Jun 22, 8 AM $0.275
+0.11%
$221.57 million $19,819
Jun 22, 7 AM $0.273
-0.41%
$220.34 million $19,640
Jun 22, 6 AM $0.275
-0.35%
$221.52 million $19,420
Jun 22, 5 AM $0.275
+0.48%
$221.78 million $19,213
Jun 22, 4 AM $0.274
-0.11%
$221 million $19,210
Jun 22, 3 AM $0.275
+0.16%
$221.52 million $19,131
Jun 22, 2 AM $0.275
-0.09%
$221.55 million $18,984
Jun 22, 1 AM $0.276
-0.08%
$222.77 million $18,826
Jun 22, 12 AM $0.276
-0.05%
$222.6 million $18,883
Jun 21, 11 PM $0.275
+0.19%
$222.16 million $18,793
Jun 21, 10 PM $0.274
-0.33%
$221.31 million $18,831
Jun 21, 9 PM $0.274
+0.19%
$221.02 million $18,783
Jun 21, 8 PM $0.273
-0.23%
$220.39 million $18,672
Jun 21, 7 PM $0.273
-0.84%
$220.53 million $18,672
Jun 21, 6 PM $0.276
+0.38%
$222.77 million $18,309
Jun 21, 5 PM $0.275
+0.33%
$222.16 million $18,505
Jun 21, 4 PM $0.274
-0.66%
$221.19 million $18,411
Jun 21, 3 PM $0.276
+0.36%
$222.26 million $18,054
Jun 21, 2 PM $0.273
+0.07%
$220.44 million $17,663
Jun 21, 1 PM $0.273
-0.35%
$219.76 million $17,686
Jun 21, 12 PM $0.274
-0.08%
$220.8 million $17,612
Jun 21, 11 AM $0.274
+0.47%
$221.34 million $17,681