Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.274
+0.47%
$221.34 million $17,681
Jun 21, 10 AM $0.274
+0.07%
$220.64 million $18,155
Jun 21, 9 AM $0.274
+0.56%
$220.68 million $18,126
Jun 21, 8 AM $0.272
-0.26%
$219.25 million $17,854
Jun 21, 7 AM $0.273
+0.21%
$220.36 million $17,518
Jun 21, 6 AM $0.273
+0.24%
$220.23 million $17,326
Jun 21, 5 AM $0.272
-0.43%
$219.4 million $17,569
Jun 21, 4 AM $0.273
-0.53%
$220.1 million $17,625
Jun 21, 3 AM $0.275
+0.23%
$221.52 million $17,633
Jun 21, 2 AM $0.274
+0.14%
$220.81 million $17,830
Jun 21, 1 AM $0.275
-0.19%
$221.51 million $17,951
Jun 21, 12 AM $0.276
-0.11%
$222.22 million $18,010
Jun 20, 11 PM $0.276
-0.02%
$222.23 million $18,065
Jun 20, 10 PM $0.275
+0.49%
$222.08 million $18,143
Jun 20, 9 PM $0.275
-0.71%
$221.43 million $18,033
Jun 20, 8 PM $0.276
+0.61%
$222.68 million $18,065
Jun 20, 7 PM $0.275
+0.22%
$221.87 million $18,171
Jun 20, 6 PM $0.275
+0.23%
$221.94 million $18,191
Jun 20, 5 PM $0.274
-0.02%
$221.14 million $18,059
Jun 20, 4 PM $0.274
-0.27%
$220.94 million $18,069
Jun 20, 3 PM $0.274
-0.05%
$221.1 million $19,050
Jun 20, 2 PM $0.274
-0.17%
$220.99 million $19,197
Jun 20, 1 PM $0.275
-0.01%
$221.62 million $19,068
Jun 20, 12 PM $0.274
+0.58%
$221.08 million $19,397
Jun 20, 11 AM $0.273
-0.40%
$220.38 million $19,378
Jun 20, 10 AM $0.273
+0.10%
$220.22 million $19,941
Jun 20, 9 AM $0.273
-0.21%
$220.37 million $20,163
Jun 20, 8 AM $0.274
-0.56%
$221.25 million $20,329
Jun 20, 7 AM $0.276
+0.30%
$222.2 million $20,171
Jun 20, 6 AM $0.275
+0.29%
$221.99 million $20,575
Jun 20, 5 AM $0.275
+0.05%
$221.76 million $20,810
Jun 20, 4 AM $0.274
-0.02%
$221.34 million $21,840
Jun 20, 3 AM $0.275
-0.15%
$221.68 million $23,089
Jun 20, 2 AM $0.275
-0.44%
$221.56 million $23,135
Jun 20, 1 AM $0.276
+0.30%
$222.24 million $23,208
Jun 20, 12 AM $0.275
+0.60%
$221.88 million $24,411
Jun 19, 11 PM $0.274
+0.17%
$221.14 million $24,406
Jun 19, 10 PM $0.274
-0.40%
$221.07 million $24,135
Jun 19, 9 PM $0.275
-0.14%
$221.65 million $24,160
Jun 19, 8 PM $0.275
+0.06%
$222.18 million $24,276
Jun 19, 7 PM $0.275
+0.37%
$221.83 million $24,386
Jun 19, 6 PM $0.274
-0.06%
$220.71 million $24,292
Jun 19, 5 PM $0.274
-0.82%
$220.59 million $24,445
Jun 19, 4 PM $0.276
+0.58%
$222.73 million $24,385
Jun 19, 3 PM $0.275
+0.00%
$221.8 million $23,492
Jun 19, 2 PM $0.275
+0.41%
$221.45 million $23,801
Jun 19, 1 PM $0.274
-0.41%
$220.98 million $23,988
Jun 19, 12 PM $0.274
-0.70%
$221.33 million $23,960
Jun 19, 11 AM $0.276
+0.91%
$222.52 million $23,635
Jun 19, 10 AM $0.274
+0.37%
$220.79 million $22,877