Ayni Gold Historical Data

AYNI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.257
+0.99%
$ 207.17 million $ 795,988
Dec 25, 7 PM $ 0.255
+0.31%
$ 206.01 million $ 795,014
Dec 25, 4 PM $ 0.259
+0.00%
$ 208.78 million $ 793,230
Dec 25, 3 PM $ 0.261
-0.19%
$ 210.19 million $ 792,763
Dec 25, 2 PM $ 0.259
+1.44%
$ 209.24 million $ 791,683
Dec 25, 1 PM $ 0.257
-1.14%
$ 207.31 million $ 790,350
Dec 25, 12 PM $ 0.261
+0.67%
$ 210.58 million $ 789,270
Dec 25, 11 AM $ 0.26
-1.75%
$ 209.73 million $ 787,998
Dec 25, 10 AM $ 0.266
+0.24%
$ 214.24 million $ 786,518
Dec 25, 9 AM $ 0.264
-0.65%
$ 212.79 million $ 785,603
Dec 25, 8 AM $ 0.265
+0.21%
$ 214.08 million $ 783,985
Dec 25, 7 AM $ 0.262
+1.51%
$ 211.62 million $ 782,583
Dec 25, 6 AM $ 0.26
+0.39%
$ 210.04 million $ 781,021
Dec 25, 5 AM $ 0.26
-0.15%
$ 209.82 million $ 780,489
Dec 25, 4 AM $ 0.259
+0.93%
$ 208.82 million $ 779,306
Dec 25, 3 AM $ 0.257
-1.24%
$ 207.34 million $ 778,633
Dec 25, 2 AM $ 0.259
+0.85%
$ 208.67 million $ 777,986
Dec 25, 1 AM $ 0.255
-0.42%
$ 205.55 million $ 777,156
Dec 25, 12 AM $ 0.255
-1.80%
$ 205.61 million $ 776,912
Dec 24, 11 PM $ 0.257
+0.40%
$ 207.51 million $ 775,051
Dec 24, 10 PM $ 0.256
-0.06%
$ 206.06 million $ 774,013
Dec 24, 9 PM $ 0.257
-0.83%
$ 207.27 million $ 772,760
Dec 24, 8 PM $ 0.259
-1.41%
$ 208.62 million $ 772,058
Dec 24, 7 PM $ 0.265
-0.11%
$ 213.87 million $ 770,333
Dec 24, 6 PM $ 0.264
+1.32%
$ 213.16 million $ 769,210
Dec 24, 5 PM $ 0.262
-0.58%
$ 210.91 million $ 768,123
Dec 24, 4 PM $ 0.261
-0.63%
$ 210.73 million $ 766,676
Dec 24, 3 PM $ 0.265
+1.64%
$ 213.45 million $ 765,273
Dec 24, 2 PM $ 0.258
+0.90%
$ 208.38 million $ 763,602
Dec 24, 1 PM $ 0.259
+0.69%
$ 208.88 million $ 762,197
Dec 24, 12 PM $ 0.259
-0.37%
$ 208.75 million $ 760,827
Dec 24, 11 AM $ 0.262
+0.20%
$ 211.01 million $ 759,526
Dec 24, 10 AM $ 0.259
+1.36%
$ 208.94 million $ 758,123
Dec 24, 9 AM $ 0.258
+0.80%
$ 208.16 million $ 757,029
Dec 24, 8 AM $ 0.255
-0.13%
$ 205.53 million $ 755,641
Dec 24, 7 AM $ 0.257
+1.15%
$ 206.97 million $ 754,929
Dec 24, 6 AM $ 0.252
+0.40%
$ 203.27 million $ 753,692
Dec 24, 5 AM $ 0.251
-0.94%
$ 202.04 million $ 753,277
Dec 24, 4 AM $ 0.254
-0.38%
$ 205.83 million $ 752,271
Dec 24, 3 AM $ 0.256
+1.26%
$ 204.24 million $ 751,215
Dec 24, 2 AM $ 0.251
-0.01%
$ 202.79 million $ 750,087
Dec 24, 1 AM $ 0.25
-0.19%
$ 201.82 million $ 749,341
Dec 24, 12 AM $ 0.252
-0.45%
$ 202.97 million $ 748,129
Dec 23, 11 PM $ 0.251
-1.47%
$ 202.76 million $ 747,116
Dec 23, 10 PM $ 0.256
+0.42%
$ 206.41 million $ 745,898
Dec 23, 9 PM $ 0.257
+1.47%
$ 206.98 million $ 743,879
Dec 23, 8 PM $ 0.252
+1.26%
$ 203.53 million $ 742,727
Dec 23, 7 PM $ 0.249
-0.57%
$ 200.43 million $ 741,683
Dec 23, 6 PM $ 0.249
-1.79%
$ 201.1 million $ 741,131
Dec 23, 5 PM $ 0.255
-1.80%
$ 205.92 million $ 739,521