Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.274
+0.37%
$220.79 million $22,877
Jun 19, 9 AM $0.273
-0.51%
$220.56 million $22,768
Jun 19, 8 AM $0.274
-0.29%
$221.1 million $22,770
Jun 19, 7 AM $0.275
+0.45%
$221.44 million $23,242
Jun 19, 6 AM $0.274
-0.08%
$221.04 million $23,345
Jun 19, 5 AM $0.276
+0.74%
$222.29 million $23,387
Jun 19, 4 AM $0.273
-0.64%
$220.4 million $22,442
Jun 19, 3 AM $0.274
+0.37%
$220.73 million $21,248
Jun 19, 2 AM $0.273
-0.95%
$220.14 million $21,274
Jun 19, 1 AM $0.276
+0.13%
$222.69 million $22,001
Jun 19, 12 AM $0.275
+0.17%
$221.78 million $20,832
Jun 18, 11 PM $0.274
+0.06%
$221.08 million $21,002
Jun 18, 10 PM $0.274
+0.01%
$220.74 million $21,294
Jun 18, 9 PM $0.274
-0.06%
$221 million $21,849
Jun 18, 8 PM $0.274
+0.28%
$221.13 million $21,839
Jun 18, 7 PM $0.273
+0.08%
$220.13 million $21,559
Jun 18, 6 PM $0.273
+0.02%
$220.31 million $21,621
Jun 18, 5 PM $0.274
+0.13%
$220.66 million $21,693
Jun 18, 4 PM $0.274
-0.01%
$220.68 million $21,750
Jun 18, 3 PM $0.273
-0.22%
$220.26 million $21,836
Jun 18, 2 PM $0.273
-0.33%
$220.35 million $22,203
Jun 18, 1 PM $0.275
+0.20%
$221.39 million $21,812
Jun 18, 12 PM $0.275
+0.11%
$221.54 million $21,404
Jun 18, 11 AM $0.274
-0.24%
$221.3 million $21,857
Jun 18, 10 AM $0.275
+0.10%
$221.56 million $21,749
Jun 18, 9 AM $0.275
-0.33%
$221.74 million $21,766
Jun 18, 8 AM $0.277
+1.01%
$223.12 million $22,090
Jun 18, 7 AM $0.275
+0.35%
$221.48 million $21,618
Jun 18, 6 AM $0.273
-0.43%
$220.31 million $21,514
Jun 18, 5 AM $0.275
+0.05%
$221.73 million $21,388
Jun 18, 4 AM $0.275
+0.27%
$221.38 million $21,585
Jun 18, 3 AM $0.273
-0.58%
$220.51 million $22,531
Jun 18, 2 AM $0.275
+0.65%
$221.55 million $22,589
Jun 18, 1 AM $0.272
-0.12%
$219.7 million $21,574
Jun 18, 12 AM $0.273
-0.03%
$220.23 million $21,922
Jun 17, 11 PM $0.274
+0.45%
$220.89 million $21,771
Jun 17, 10 PM $0.273
-0.69%
$220.52 million $21,631
Jun 17, 9 PM $0.276
+0.25%
$222.27 million $21,042
Jun 17, 8 PM $0.275
-0.40%
$221.45 million $20,854
Jun 17, 7 PM $0.275
+0.67%
$222.07 million $21,066
Jun 17, 6 PM $0.273
-0.31%
$220.28 million $20,987
Jun 17, 5 PM $0.274
+0.10%
$220.65 million $21,902
Jun 17, 4 PM $0.274
+0.14%
$220.76 million $22,265
Jun 17, 3 PM $0.274
-0.27%
$220.73 million $23,615
Jun 17, 2 PM $0.275
+0.05%
$221.8 million $23,199
Jun 17, 1 PM $0.275
+0.21%
$222.02 million $23,480
Jun 17, 12 PM $0.274
-0.23%
$221.08 million $23,546
Jun 17, 11 AM $0.275
+0.19%
$221.87 million $23,264
Jun 17, 10 AM $0.274
+0.08%
$221.14 million $23,208
Jun 17, 9 AM $0.273
-0.50%
$220.49 million $23,074