Ayni Gold Historical Data

AYNI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.259
+0.09%
$ 208.85 million $ 738,200
Dec 23, 3 PM $ 0.257
+0.49%
$ 207.55 million $ 737,838
Dec 23, 2 PM $ 0.257
+1.00%
$ 206.91 million $ 737,465
Dec 23, 1 PM $ 0.255
-1.39%
$ 205.4 million $ 736,803
Dec 23, 12 PM $ 0.258
+0.39%
$ 207.77 million $ 735,671
Dec 23, 11 AM $ 0.255
-0.91%
$ 205.34 million $ 734,295
Dec 23, 10 AM $ 0.257
+0.45%
$ 207.38 million $ 733,184
Dec 23, 9 AM $ 0.258
-0.38%
$ 208.17 million $ 731,469
Dec 23, 8 AM $ 0.258
-1.01%
$ 208.27 million $ 730,529
Dec 23, 7 AM $ 0.26
+1.16%
$ 209.49 million $ 729,525
Dec 23, 6 AM $ 0.258
+0.43%
$ 207.63 million $ 727,806
Dec 23, 5 AM $ 0.258
-0.48%
$ 207.74 million $ 727,285
Dec 23, 4 AM $ 0.257
+0.30%
$ 207.18 million $ 725,753
Dec 23, 3 AM $ 0.254
-1.23%
$ 204.57 million $ 725,062
Dec 23, 2 AM $ 0.255
-0.99%
$ 205.82 million $ 724,307
Dec 23, 1 AM $ 0.256
-0.28%
$ 206.43 million $ 723,143
Dec 23, 12 AM $ 0.256
-0.21%
$ 206.6 million $ 721,604
Dec 22, 11 PM $ 0.255
-0.76%
$ 205.74 million $ 720,457
Dec 22, 10 PM $ 0.256
-0.51%
$ 206.59 million $ 719,688
Dec 22, 9 PM $ 0.259
+0.37%
$ 209.16 million $ 717,979
Dec 22, 8 PM $ 0.26
-0.11%
$ 209.51 million $ 716,790
Dec 22, 7 PM $ 0.258
+0.28%
$ 208.22 million $ 715,343
Dec 22, 6 PM $ 0.257
-0.27%
$ 207.1 million $ 714,357
Dec 22, 5 PM $ 0.259
-1.25%
$ 209.22 million $ 712,888
Dec 22, 4 PM $ 0.264
+1.31%
$ 212.54 million $ 711,798
Dec 22, 3 PM $ 0.259
-1.79%
$ 208.5 million $ 710,466
Dec 22, 2 PM $ 0.262
+0.07%
$ 211.37 million $ 708,914
Dec 22, 1 PM $ 0.261
+1.23%
$ 210.61 million $ 708,213
Dec 22, 12 PM $ 0.26
-0.71%
$ 209.37 million $ 706,701
Dec 22, 11 AM $ 0.26
+0.81%
$ 209.45 million $ 705,469
Dec 22, 10 AM $ 0.258
-1.19%
$ 208.41 million $ 704,693
Dec 22, 9 AM $ 0.26
+1.43%
$ 209.53 million $ 703,404
Dec 22, 8 AM $ 0.256
-0.43%
$ 206.15 million $ 702,283
Dec 22, 7 AM $ 0.255
-0.90%
$ 205.87 million $ 700,566
Dec 22, 6 AM $ 0.256
-1.44%
$ 206.43 million $ 698,744
Dec 22, 5 AM $ 0.261
+0.83%
$ 210.22 million $ 697,492
Dec 22, 4 AM $ 0.258
-0.76%
$ 208.12 million $ 696,302
Dec 22, 3 AM $ 0.259
+1.32%
$ 209.17 million $ 695,593
Dec 22, 2 AM $ 0.256
-0.33%
$ 206.12 million $ 694,579
Dec 22, 1 AM $ 0.257
-0.72%
$ 207.29 million $ 693,384
Dec 22, 12 AM $ 0.258
-0.17%
$ 208.07 million $ 692,015
Dec 21, 11 PM $ 0.257
+0.11%
$ 207.17 million $ 690,504
Dec 21, 10 PM $ 0.258
-0.75%
$ 207.66 million $ 689,228
Dec 21, 9 PM $ 0.258
-0.43%
$ 208.27 million $ 687,903
Dec 21, 8 PM $ 0.261
-0.29%
$ 210.58 million $ 686,625
Dec 21, 7 PM $ 0.262
-0.26%
$ 211.64 million $ 685,127
Dec 21, 6 PM $ 0.264
+1.46%
$ 212.79 million $ 683,677
Dec 21, 5 PM $ 0.259
+0.14%
$ 209.16 million $ 682,481
Dec 21, 4 PM $ 0.258
-0.50%
$ 207.85 million $ 680,858
Dec 21, 3 PM $ 0.26
-0.25%
$ 209.54 million $ 679,631