Ayni Gold Historical Data

AYNI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.259
-0.78%
$ 208.75 million $ 678,075
Dec 21, 1 PM $ 0.26
+0.36%
$ 209.51 million $ 676,345
Dec 21, 12 PM $ 0.257
-0.33%
$ 207.08 million $ 674,987
Dec 21, 11 AM $ 0.259
+0.26%
$ 208.64 million $ 673,484
Dec 21, 10 AM $ 0.257
-1.09%
$ 207.12 million $ 672,770
Dec 21, 9 AM $ 0.259
+1.53%
$ 208.78 million $ 671,609
Dec 21, 8 AM $ 0.257
+0.88%
$ 206.94 million $ 670,127
Dec 21, 7 AM $ 0.257
+0.27%
$ 206.86 million $ 668,952
Dec 21, 6 AM $ 0.258
-0.60%
$ 208.1 million $ 667,522
Dec 21, 5 AM $ 0.258
-0.95%
$ 208.05 million $ 666,674
Dec 21, 4 AM $ 0.259
+2.33%
$ 208.94 million $ 664,761
Dec 21, 3 AM $ 0.255
-0.67%
$ 205.28 million $ 662,818
Dec 21, 2 AM $ 0.257
-1.39%
$ 207.04 million $ 662,231
Dec 21, 1 AM $ 0.259
-0.24%
$ 208.79 million $ 660,474
Dec 21, 12 AM $ 0.261
-0.16%
$ 210.47 million $ 659,562
Dec 20, 11 PM $ 0.264
+1.28%
$ 212.92 million $ 657,856
Dec 20, 10 PM $ 0.259
+1.47%
$ 208.98 million $ 656,336
Dec 20, 9 PM $ 0.254
-1.93%
$ 204.99 million $ 655,009
Dec 20, 8 PM $ 0.257
+0.37%
$ 206.97 million $ 652,981
Dec 20, 7 PM $ 0.254
-0.03%
$ 205.23 million $ 651,778
Dec 20, 6 PM $ 0.256
+0.13%
$ 206.24 million $ 650,330
Dec 20, 5 PM $ 0.257
+1.41%
$ 207.57 million $ 648,699
Dec 20, 4 PM $ 0.256
+0.50%
$ 206.71 million $ 647,068
Dec 20, 3 PM $ 0.252
-1.24%
$ 203.61 million $ 646,117
Dec 20, 2 PM $ 0.254
-0.48%
$ 205.12 million $ 645,493
Dec 20, 1 PM $ 0.257
+0.81%
$ 206.94 million $ 644,625
Dec 20, 12 PM $ 0.255
-0.28%
$ 205.9 million $ 644,303
Dec 20, 11 AM $ 0.257
-0.18%
$ 207.39 million $ 642,350
Dec 20, 10 AM $ 0.259
+0.03%
$ 208.65 million $ 641,037
Dec 20, 9 AM $ 0.259
-0.89%
$ 209.22 million $ 640,096
Dec 20, 8 AM $ 0.26
+2.01%
$ 209.47 million $ 638,946
Dec 20, 7 AM $ 0.256
-0.50%
$ 206.45 million $ 637,203
Dec 20, 6 AM $ 0.26
-0.94%
$ 209.4 million $ 635,710
Dec 20, 5 AM $ 0.264
+0.38%
$ 212.96 million $ 633,758
Dec 20, 4 AM $ 0.262
+1.68%
$ 211.4 million $ 632,617
Dec 20, 3 AM $ 0.259
-0.50%
$ 208.8 million $ 631,175
Dec 20, 2 AM $ 0.258
-0.98%
$ 208.03 million $ 628,885
Dec 20, 1 AM $ 0.258
+0.45%
$ 208.43 million $ 627,649
Dec 20, 12 AM $ 0.259
+1.07%
$ 209.01 million $ 625,779
Dec 19, 11 PM $ 0.258
-0.29%
$ 208.42 million $ 624,512
Dec 19, 10 PM $ 0.26
-0.53%
$ 210.05 million $ 623,114
Dec 19, 9 PM $ 0.26
+0.96%
$ 209.91 million $ 622,324
Dec 19, 8 PM $ 0.259
-0.69%
$ 208.51 million $ 620,403
Dec 19, 7 PM $ 0.258
-0.29%
$ 208.34 million $ 618,879
Dec 19, 6 PM $ 0.261
+0.31%
$ 210.59 million $ 617,542
Dec 19, 5 PM $ 0.259
+2.04%
$ 209.22 million $ 616,134
Dec 19, 4 PM $ 0.254
-0.13%
$ 204.63 million $ 614,608
Dec 19, 3 PM $ 0.255
+0.28%
$ 205.38 million $ 614,097
Dec 19, 2 PM $ 0.256
+0.97%
$ 206.7 million $ 612,888
Dec 19, 1 PM $ 0.253
+0.07%
$ 203.97 million $ 611,975