Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.275
+0.09%
$221.99 million $24,108
Jun 17, 7 AM $0.275
+0.59%
$222.17 million $24,314
Jun 17, 6 AM $0.274
-0.47%
$220.64 million $24,363
Jun 17, 5 AM $0.275
+0.78%
$222.02 million $24,170
Jun 17, 4 AM $0.274
+0.23%
$220.78 million $24,230
Jun 17, 3 AM $0.274
-0.52%
$220.91 million $23,150
Jun 17, 2 AM $0.275
-0.04%
$221.57 million $24,227
Jun 17, 1 AM $0.275
-0.28%
$221.87 million $24,401
Jun 17, 12 AM $0.275
+0.89%
$222 million $24,311
Jun 16, 11 PM $0.273
+0.00%
$220.3 million $24,247
Jun 16, 10 PM $0.274
-0.14%
$220.79 million $24,163
Jun 16, 9 PM $0.275
+0.52%
$221.38 million $24,107
Jun 16, 8 PM $0.274
-0.58%
$220.87 million $24,017
Jun 16, 7 PM $0.275
+0.23%
$221.89 million $24,376
Jun 16, 6 PM $0.273
+0.33%
$220.24 million $23,506
Jun 16, 5 PM $0.273
-0.57%
$219.79 million $23,699
Jun 16, 4 PM $0.274
+0.35%
$220.76 million $23,679
Jun 16, 3 PM $0.273
-0.14%
$220.31 million $22,625
Jun 16, 2 PM $0.273
-0.36%
$219.97 million $22,640
Jun 16, 1 PM $0.273
-0.07%
$220.12 million $22,372
Jun 16, 12 PM $0.273
-0.56%
$219.85 million $22,504
Jun 16, 11 AM $0.274
+0.03%
$220.61 million $22,425
Jun 16, 10 AM $0.274
+0.14%
$221.02 million $22,588
Jun 16, 9 AM $0.273
+0.32%
$220.49 million $22,831
Jun 16, 8 AM $0.274
-0.70%
$220.95 million $21,270
Jun 16, 7 AM $0.276
+0.41%
$222.79 million $21,513
Jun 16, 6 AM $0.275
-0.21%
$221.53 million $21,623
Jun 16, 5 AM $0.276
+0.29%
$222.32 million $21,764
Jun 16, 4 AM $0.274
-0.51%
$221.17 million $21,883
Jun 16, 3 AM $0.275
+0.28%
$221.6 million $21,863
Jun 16, 2 AM $0.275
+0.69%
$221.64 million $20,836
Jun 16, 1 AM $0.272
-0.24%
$219.46 million $20,445
Jun 16, 12 AM $0.273
-0.14%
$220.34 million $21,529
Jun 15, 11 PM $0.273
-0.09%
$220.14 million $21,998
Jun 15, 10 PM $0.273
+0.09%
$219.96 million $22,583
Jun 15, 9 PM $0.273
+0.11%
$220.25 million $22,778
Jun 15, 8 PM $0.274
+0.38%
$220.68 million $22,619
Jun 15, 7 PM $0.273
-0.17%
$220.19 million $22,712
Jun 15, 6 PM $0.273
-0.07%
$220.21 million $22,831
Jun 15, 5 PM $0.273
-0.39%
$220.06 million $23,009
Jun 15, 4 PM $0.274
+0.08%
$220.58 million $22,827
Jun 15, 3 PM $0.274
-0.26%
$220.75 million $22,799
Jun 15, 2 PM $0.275
-0.10%
$221.55 million $22,858
Jun 15, 1 PM $0.274
+0.05%
$221.11 million $22,899
Jun 15, 12 PM $0.274
+0.00%
$221.29 million $23,159
Jun 15, 11 AM $0.275
+0.24%
$221.56 million $23,463
Jun 15, 10 AM $0.274
-0.35%
$220.68 million $23,874
Jun 15, 9 AM $0.274
+0.31%
$221.19 million $24,011
Jun 15, 8 AM $0.274
+0.53%
$221.02 million $23,684
Jun 15, 7 AM $0.273
-0.48%
$220.53 million $23,405