Ayni Gold Historical Data

AYNI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.282
+0.00%
$ 227.62 million $ 12,332
Apr 7, 5 AM $ 0.284
-0.11%
$ 229.34 million $ 11,923
Apr 7, 4 AM $ 0.282
-0.13%
$ 227.41 million $ 11,772
Apr 7, 2 AM $ 0.282
+0.13%
$ 227.7 million $ 13,701
Apr 7, 1 AM $ 0.282
-0.94%
$ 227.16 million $ 14,538
Apr 6, 11 PM $ 0.284
-0.11%
$ 229.17 million $ 14,828
Apr 6, 10 PM $ 0.284
+1.02%
$ 229.13 million $ 15,037
Apr 6, 9 PM $ 0.282
+0.00%
$ 227.11 million $ 14,303
Apr 6, 8 PM $ 0.282
-0.11%
$ 227.11 million $ 15,404
Apr 6, 6 PM $ 0.282
+0.36%
$ 227.37 million $ 16,852
Apr 6, 5 PM $ 0.281
-0.84%
$ 226.85 million $ 16,797
Apr 6, 3 PM $ 0.285
-0.13%
$ 230.12 million $ 16,319
Apr 6, 2 PM $ 0.283
+0.02%
$ 228.13 million $ 15,613
Apr 6, 12 PM $ 0.283
-0.53%
$ 228.09 million $ 16,942
Apr 6, 11 AM $ 0.285
+0.00%
$ 229.61 million $ 16,568
Apr 6, 10 AM $ 0.285
+0.00%
$ 229.86 million $ 17,093
Apr 6, 9 AM $ 0.285
+0.64%
$ 229.6 million $ 17,096
Apr 6, 8 AM $ 0.281
+0.24%
$ 226.96 million $ 16,185
Apr 6, 7 AM $ 0.281
-0.89%
$ 226.67 million $ 16,964
Apr 6, 5 AM $ 0.284
-0.22%
$ 228.65 million $ 17,343
Apr 6, 4 AM $ 0.286
+0.13%
$ 230.4 million $ 17,077
Apr 6, 3 AM $ 0.283
+0.35%
$ 228.63 million $ 16,546
Apr 6, 2 AM $ 0.286
+0.00%
$ 230.43 million $ 14,159
Apr 6, 1 AM $ 0.286
+0.85%
$ 230.75 million $ 14,383
Apr 6, 12 AM $ 0.283
+0.00%
$ 228.5 million $ 13,738
Apr 5, 10 PM $ 0.284
-0.38%
$ 229.08 million $ 13,661
Apr 5, 9 PM $ 0.285
+1.10%
$ 229.64 million $ 14,008
Apr 5, 8 PM $ 0.281
-0.96%
$ 226.88 million $ 13,006
Apr 5, 7 PM $ 0.284
+0.00%
$ 228.76 million $ 12,216
Apr 5, 6 PM $ 0.286
+0.00%
$ 230.79 million $ 12,737
Apr 5, 5 PM $ 0.286
+0.90%
$ 230.47 million $ 12,497
Apr 5, 3 PM $ 0.283
-0.02%
$ 228.31 million $ 12,128
Apr 5, 2 PM $ 0.285
-0.12%
$ 230.24 million $ 11,965
Apr 5, 1 PM $ 0.285
+0.31%
$ 230.24 million $ 12,404
Apr 5, 12 PM $ 0.286
+0.14%
$ 230.49 million $ 12,354
Apr 5, 11 AM $ 0.286
+0.00%
$ 230.44 million $ 12,597
Apr 5, 10 AM $ 0.283
+0.00%
$ 228.43 million $ 11,887
Apr 5, 9 AM $ 0.284
-0.25%
$ 228.7 million $ 11,792
Apr 5, 8 AM $ 0.286
+0.57%
$ 230.76 million $ 11,166
Apr 5, 7 AM $ 0.284
-0.21%
$ 229.17 million $ 10,303
Apr 5, 6 AM $ 0.284
+0.54%
$ 229.32 million $ 9,906
Apr 5, 5 AM $ 0.283
-0.26%
$ 228.42 million $ 10,285
Apr 5, 4 AM $ 0.284
+0.12%
$ 229.28 million $ 10,030
Apr 5, 3 AM $ 0.284
+0.15%
$ 229.28 million $ 10,318
Apr 5, 2 AM $ 0.284
+0.42%
$ 228.68 million $ 10,471
Apr 5, 1 AM $ 0.283
+0.15%
$ 228.06 million $ 11,789
Apr 5, 12 AM $ 0.283
+0.15%
$ 228.06 million $ 11,552
Apr 4, 11 PM $ 0.283
-0.15%
$ 228 million $ 12,712
Apr 4, 10 PM $ 0.283
-0.90%
$ 228 million $ 12,601
Apr 4, 9 PM $ 0.285
-0.12%
$ 229.8 million $ 11,998