Ayni Gold Historical Data

AYNI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.274
-0.22%
$ 220.96 million $ 33,178
Jul 19, 2 AM $ 0.274
-0.06%
$ 220.93 million $ 34,637
Jul 19, 1 AM $ 0.275
+0.62%
$ 221.82 million $ 35,058
Jul 19, 12 AM $ 0.273
-0.43%
$ 219.89 million $ 35,210
Jul 18, 11 PM $ 0.273
-0.20%
$ 220.23 million $ 35,877
Jul 18, 10 PM $ 0.273
-0.28%
$ 220.04 million $ 36,354
Jul 18, 9 PM $ 0.273
-0.01%
$ 220.2 million $ 37,195
Jul 18, 8 PM $ 0.274
-0.36%
$ 220.83 million $ 37,809
Jul 18, 7 PM $ 0.274
+0.24%
$ 221.13 million $ 38,598
Jul 18, 6 PM $ 0.274
+0.39%
$ 221.18 million $ 39,246
Jul 18, 5 PM $ 0.274
+0.37%
$ 220.74 million $ 40,068
Jul 18, 4 PM $ 0.273
-0.03%
$ 220.44 million $ 41,368
Jul 18, 3 PM $ 0.273
-0.04%
$ 220.05 million $ 41,964
Jul 18, 2 PM $ 0.274
-3.44%
$ 220.79 million $ 42,480
Jul 18, 1 PM $ 0.283
-0.27%
$ 228.07 million $ 40,271
Jul 18, 12 PM $ 0.283
-0.17%
$ 228.08 million $ 40,840
Jul 18, 11 AM $ 0.284
+0.57%
$ 229.17 million $ 41,677
Jul 18, 10 AM $ 0.282
-0.90%
$ 227.37 million $ 41,962
Jul 18, 9 AM $ 0.284
-0.31%
$ 229.02 million $ 42,669
Jul 18, 8 AM $ 0.284
+0.09%
$ 229.33 million $ 43,349
Jul 18, 7 AM $ 0.283
-0.52%
$ 228.43 million $ 43,875
Jul 18, 6 AM $ 0.286
+1.13%
$ 230.27 million $ 44,454
Jul 18, 5 AM $ 0.283
-0.32%
$ 228.16 million $ 44,596
Jul 18, 4 AM $ 0.285
+0.09%
$ 229.63 million $ 44,254
Jul 18, 3 AM $ 0.284
-0.23%
$ 228.64 million $ 44,352
Jul 18, 2 AM $ 0.283
-0.11%
$ 228.45 million $ 45,751
Jul 18, 1 AM $ 0.285
+0.33%
$ 229.47 million $ 45,700
Jul 18, 12 AM $ 0.283
+0.14%
$ 228.22 million $ 46,051
Jul 17, 11 PM $ 0.283
-0.82%
$ 228.53 million $ 46,218
Jul 17, 10 PM $ 0.285
+0.60%
$ 229.66 million $ 46,286
Jul 17, 9 PM $ 0.284
+0.26%
$ 228.98 million $ 46,378
Jul 17, 8 PM $ 0.283
+0.32%
$ 227.9 million $ 46,537
Jul 17, 7 PM $ 0.282
-0.28%
$ 227.77 million $ 46,672
Jul 17, 6 PM $ 0.282
-0.35%
$ 227.77 million $ 46,655
Jul 17, 5 PM $ 0.283
-0.16%
$ 228.03 million $ 46,530
Jul 17, 4 PM $ 0.284
-0.09%
$ 228.84 million $ 46,090
Jul 17, 3 PM $ 0.283
-0.10%
$ 228.56 million $ 46,184
Jul 17, 2 PM $ 0.285
+0.23%
$ 229.5 million $ 46,119
Jul 17, 1 PM $ 0.285
+0.92%
$ 229.6 million $ 46,206
Jul 17, 12 PM $ 0.283
-0.60%
$ 228.07 million $ 46,101
Jul 17, 11 AM $ 0.285
+0.16%
$ 230.05 million $ 45,934
Jul 17, 10 AM $ 0.284
-0.37%
$ 229.13 million $ 46,094
Jul 17, 9 AM $ 0.284
+0.23%
$ 229.26 million $ 44,797
Jul 17, 8 AM $ 0.284
+0.66%
$ 229.42 million $ 42,977
Jul 17, 7 AM $ 0.283
+0.17%
$ 228.6 million $ 41,285
Jul 17, 6 AM $ 0.284
+0.57%
$ 228.92 million $ 39,010
Jul 17, 5 AM $ 0.282
-0.25%
$ 227.07 million $ 37,298
Jul 17, 4 AM $ 0.283
+0.16%
$ 228.31 million $ 36,903
Jul 17, 3 AM $ 0.284
+2.40%
$ 228.75 million $ 36,105
Jul 17, 2 AM $ 0.276
-0.45%
$ 222.66 million $ 33,785