Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.277
-0.07%
$223.67 million $12,851
Sep 18, 4 AM $0.278
-0.01%
$223.92 million $13,056
Sep 18, 3 AM $0.278
+0.18%
$223.8 million $13,084
Sep 18, 2 AM $0.277
-0.18%
$223.51 million $12,955
Sep 18, 1 AM $0.277
-0.01%
$223.72 million $12,815
Sep 18, 12 AM $0.277
-0.03%
$223.59 million $12,863
Sep 17, 11 PM $0.277
+0.11%
$223.78 million $13,070
Sep 17, 10 PM $0.277
+0.08%
$223.73 million $13,610
Sep 17, 9 PM $0.277
+0.07%
$223.67 million $13,734
Sep 17, 8 PM $0.277
+0.01%
$223.65 million $13,401
Sep 17, 7 PM $0.278
+0.20%
$223.79 million $13,190
Sep 17, 6 PM $0.277
-0.04%
$223.47 million $13,303
Sep 17, 5 PM $0.277
+0.06%
$223.44 million $13,906
Sep 17, 4 PM $0.277
+0.01%
$223.47 million $13,794
Sep 17, 3 PM $0.277
-0.01%
$223.69 million $13,970
Sep 17, 2 PM $0.277
-0.08%
$223.59 million $14,177
Sep 17, 1 PM $0.277
+0.01%
$223.54 million $14,597
Sep 17, 12 PM $0.277
+0.00%
$223.69 million $14,998
Sep 17, 11 AM $0.277
-0.18%
$223.53 million $15,238
Sep 17, 10 AM $0.277
+0.07%
$223.76 million $15,129
Sep 17, 9 AM $0.277
-0.07%
$223.45 million $15,492
Sep 17, 8 AM $0.277
+0.14%
$223.75 million $15,676
Sep 17, 7 AM $0.277
-0.15%
$223.58 million $15,623
Sep 17, 6 AM $0.278
+0.07%
$223.79 million $15,696
Sep 17, 5 AM $0.277
+0.06%
$223.77 million $16,111
Sep 17, 4 AM $0.277
-0.19%
$223.45 million $16,182
Sep 17, 3 AM $0.277
-0.09%
$223.72 million $16,353
Sep 17, 2 AM $0.277
+0.08%
$223.78 million $17,155
Sep 17, 1 AM $0.277
-0.05%
$223.47 million $17,784
Sep 17, 12 AM $0.277
-0.06%
$223.45 million $18,218
Sep 16, 11 PM $0.277
-0.14%
$223.43 million $18,347
Sep 16, 10 PM $0.277
-0.22%
$223.58 million $18,581
Sep 16, 9 PM $0.278
+0.08%
$223.94 million $18,781
Sep 16, 8 PM $0.278
+0.09%
$223.9 million $19,269
Sep 16, 7 PM $0.277
+0.01%
$223.45 million $19,780
Sep 16, 6 PM $0.277
+0.03%
$223.59 million $20,111
Sep 16, 5 PM $0.277
-0.14%
$223.37 million $20,131
Sep 16, 4 PM $0.277
-0.15%
$223.48 million $20,394
Sep 16, 3 PM $0.278
+0.18%
$224.02 million $20,764
Sep 16, 2 PM $0.277
-0.09%
$223.45 million $20,615
Sep 16, 1 PM $0.277
-0.12%
$223.48 million $20,865
Sep 16, 12 PM $0.277
+0.08%
$223.61 million $20,781
Sep 16, 11 AM $0.277
-0.02%
$223.63 million $20,992
Sep 16, 10 AM $0.277
+0.07%
$223.52 million $21,092
Sep 16, 9 AM $0.277
-0.05%
$223.49 million $21,121
Sep 16, 8 AM $0.278
+0.25%
$223.88 million $21,306
Sep 16, 7 AM $0.277
-0.03%
$223.48 million $21,792
Sep 16, 6 AM $0.277
+0.02%
$223.69 million $22,158
Sep 16, 5 AM $0.277
+0.05%
$223.77 million $22,304
Sep 16, 4 AM $0.277
-0.09%
$223.49 million $22,613