Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 AM $0.276
+0.00%
$-- $7,349
10:57 AM $0.276
+0.00%
$-- $7,283
10:34 AM $0.276
+0.00%
$-- $7,416
10:19 AM $0.276
+0.00%
$-- $7,465
10:12 AM $0.276
+0.00%
$-- $7,504
10:04 AM $0.276
+0.00%
$-- $7,531
9:57 AM $0.276
+0.00%
$-- $7,512
9:49 AM $0.276
+0.00%
$-- $7,514
9:42 AM $0.276
+0.00%
$-- $7,480
9:34 AM $0.276
+0.00%
$-- $7,410
9:27 AM $0.276
+0.00%
$-- $7,427
9:19 AM $0.276
+0.00%
$-- $7,466
9:11 AM $0.276
+0.00%
$-- $7,455
8:56 AM $0.276
+0.00%
$-- $7,521
8:49 AM $0.276
+0.00%
$-- $7,513
8:41 AM $0.276
+0.00%
$-- $7,490
8:34 AM $0.276
+0.00%
$-- $7,557
8:19 AM $0.276
+0.00%
$-- $7,653
7:57 AM $0.276
+0.00%
$-- $7,760
7:56 AM $0.276
+0.00%
$-- $7,669
7:49 AM $0.276
+0.00%
$-- $7,628
7:34 AM $0.276
+0.00%
$-- $7,769
7:26 AM $0.277
+0.00%
$-- $7,746
7:19 AM $0.276
+0.00%
$-- $7,675
7:11 AM $0.276
+0.00%
$-- $7,717
7:04 AM $0.276
+0.00%
$-- $7,788
6:56 AM $0.276
+0.00%
$-- $7,788
6:49 AM $0.276
+0.00%
$-- $7,734
6:41 AM $0.276
+0.00%
$-- $7,750
6:34 AM $0.276
+0.00%
$-- $7,807
5:35 AM $0.276
+0.00%
$-- $8,129
4:11 AM $0.277
+0.00%
$-- $8,939
3:48 AM $0.277
+0.00%
$-- $9,079
3:26 AM $0.277
+0.00%
$-- $9,350
3:18 AM $0.277
+0.00%
$-- $9,305
3:03 AM $0.277
+0.00%
$-- $9,325
2:26 AM $0.277
+0.00%
$-- $9,538
2:18 AM $0.277
+0.00%
$-- $9,545
2:03 AM $0.277
+0.00%
$-- $9,632
1:25 AM $0.276
+0.00%
$-- $9,950
12:03 AM $0.277
+0.00%
$-- $10,678
11:55 PM $0.277
+0.00%
$-- $10,560
11:40 PM $0.277
+0.00%
$-- $10,495
10:55 PM $0.277
+0.00%
$-- $10,936
10:33 PM $0.277
+0.00%
$-- $11,082
10:25 PM $0.277
+0.00%
$-- $11,048
10:18 PM $0.277
+0.00%
$-- $10,991
10:10 PM $0.277
+0.00%
$-- $11,052
9:55 PM $0.277
+0.00%
$-- $11,107
9:48 PM $0.277
+0.00%
$-- $11,178