Ayni Gold Historical Data

AYNI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.251
-0.34%
$ 202.66 million $ 610,742
Dec 19, 11 AM $ 0.253
+0.01%
$ 203.73 million $ 609,910
Dec 19, 10 AM $ 0.254
+0.68%
$ 204.68 million $ 608,560
Dec 19, 9 AM $ 0.252
-1.57%
$ 203.14 million $ 607,326
Dec 19, 8 AM $ 0.256
-0.50%
$ 206.73 million $ 605,686
Dec 19, 7 AM $ 0.258
+0.64%
$ 208.13 million $ 604,553
Dec 19, 6 AM $ 0.258
+0.33%
$ 207.98 million $ 603,723
Dec 19, 5 AM $ 0.259
+0.76%
$ 209.01 million $ 602,249
Dec 19, 4 AM $ 0.256
+0.09%
$ 206.1 million $ 600,918
Dec 19, 3 AM $ 0.256
-0.71%
$ 206.65 million $ 600,024
Dec 19, 2 AM $ 0.259
+0.04%
$ 208.54 million $ 599,398
Dec 19, 1 AM $ 0.256
-0.19%
$ 206.83 million $ 597,945
Dec 19, 12 AM $ 0.259
+0.91%
$ 209.15 million $ 596,570
Dec 18, 11 PM $ 0.256
-1.39%
$ 206.22 million $ 594,481
Dec 18, 10 PM $ 0.257
-2.25%
$ 207.39 million $ 592,947
Dec 18, 9 PM $ 0.262
+1.20%
$ 211.03 million $ 590,998
Dec 18, 8 PM $ 0.26
+0.60%
$ 209.37 million $ 589,888
Dec 18, 7 PM $ 0.26
-0.20%
$ 209.28 million $ 587,952
Dec 18, 6 PM $ 0.258
-0.40%
$ 208.23 million $ 586,410
Dec 18, 5 PM $ 0.26
+0.51%
$ 209.38 million $ 585,512
Dec 18, 4 PM $ 0.257
+1.23%
$ 206.98 million $ 583,663
Dec 18, 3 PM $ 0.252
+0.35%
$ 202.91 million $ 581,781
Dec 18, 2 PM $ 0.253
+0.39%
$ 203.76 million $ 580,652
Dec 18, 1 PM $ 0.253
+0.30%
$ 204.32 million $ 579,415
Dec 18, 12 PM $ 0.254
-0.21%
$ 205.16 million $ 578,202
Dec 18, 11 AM $ 0.257
+0.16%
$ 206.94 million $ 576,714
Dec 18, 10 AM $ 0.255
-0.63%
$ 205.27 million $ 575,570
Dec 18, 9 AM $ 0.254
-0.95%
$ 205.22 million $ 574,462
Dec 18, 8 AM $ 0.259
+0.67%
$ 208.66 million $ 573,321
Dec 18, 7 AM $ 0.256
-0.58%
$ 206.73 million $ 572,439
Dec 18, 6 AM $ 0.259
-2.15%
$ 208.88 million $ 571,726
Dec 18, 5 AM $ 0.263
+1.59%
$ 211.81 million $ 569,677
Dec 18, 4 AM $ 0.261
+0.23%
$ 210.13 million $ 568,040
Dec 18, 3 AM $ 0.259
+0.74%
$ 208.89 million $ 566,815
Dec 18, 2 AM $ 0.259
+0.09%
$ 209.04 million $ 565,051
Dec 18, 1 AM $ 0.257
-0.84%
$ 207.08 million $ 563,873
Dec 18, 12 AM $ 0.26
+0.68%
$ 209.36 million $ 562,301
Dec 17, 11 PM $ 0.256
+0.58%
$ 206.31 million $ 561,289
Dec 17, 10 PM $ 0.256
-0.50%
$ 206.2 million $ 559,467
Dec 17, 9 PM $ 0.258
-0.69%
$ 207.66 million $ 558,488
Dec 17, 8 PM $ 0.261
-0.38%
$ 210.21 million $ 557,085
Dec 17, 7 PM $ 0.263
+1.01%
$ 211.88 million $ 556,267
Dec 17, 6 PM $ 0.259
+0.15%
$ 208.96 million $ 555,055
Dec 17, 5 PM $ 0.257
+0.31%
$ 207.62 million $ 553,964
Dec 17, 4 PM $ 0.258
-1.60%
$ 208.21 million $ 552,486
Dec 17, 3 PM $ 0.261
+0.00%
$ 210.48 million $ 551,007
Dec 17, 2 PM $ 0.262
+1.17%
$ 211.47 million $ 549,893
Dec 17, 1 PM $ 0.259
+1.56%
$ 208.7 million $ 548,978
Dec 17, 12 PM $ 0.252
-0.17%
$ 203.56 million $ 547,262
Dec 17, 11 AM $ 0.252
-1.03%
$ 203.19 million $ 546,105