Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.273
-0.48%
$220.53 million $23,405
Jun 15, 6 AM $0.274
-0.50%
$221.25 million $23,280
Jun 15, 5 AM $0.275
+0.03%
$221.9 million $23,167
Jun 15, 4 AM $0.275
+0.10%
$221.6 million $23,698
Jun 15, 3 AM $0.276
-0.12%
$222.4 million $23,868
Jun 15, 2 AM $0.277
+0.03%
$223.01 million $24,027
Jun 15, 1 AM $0.277
+0.57%
$223.19 million $24,315
Jun 15, 12 AM $0.275
-0.90%
$221.52 million $23,502
Jun 14, 11 PM $0.278
+1.36%
$223.86 million $23,499
Jun 14, 10 PM $0.273
+0.09%
$220.54 million $23,220
Jun 14, 9 PM $0.273
+0.03%
$219.83 million $23,118
Jun 14, 8 PM $0.273
-0.51%
$220.07 million $23,354
Jun 14, 7 PM $0.274
-0.34%
$220.92 million $24,034
Jun 14, 6 PM $0.274
-0.21%
$221.26 million $23,738
Jun 14, 5 PM $0.275
+0.15%
$222.13 million $24,007
Jun 14, 4 PM $0.275
+0.16%
$221.39 million $23,963
Jun 14, 3 PM $0.274
+0.14%
$221.03 million $23,851
Jun 14, 2 PM $0.274
+0.29%
$221.24 million $24,026
Jun 14, 1 PM $0.274
-0.46%
$221.13 million $24,202
Jun 14, 12 PM $0.276
+0.31%
$222.57 million $24,142
Jun 14, 11 AM $0.276
-0.13%
$222.35 million $24,233
Jun 14, 10 AM $0.275
-0.03%
$221.91 million $24,228
Jun 14, 9 AM $0.275
-0.28%
$221.72 million $25,183
Jun 14, 8 AM $0.275
+0.02%
$222.05 million $26,270
Jun 14, 7 AM $0.275
+0.06%
$221.64 million $26,830
Jun 14, 6 AM $0.275
+0.19%
$221.75 million $26,049
Jun 14, 5 AM $0.275
-0.12%
$222.05 million $25,022
Jun 14, 4 AM $0.275
-0.12%
$221.92 million $23,841
Jun 14, 3 AM $0.275
+0.01%
$221.71 million $22,962
Jun 14, 2 AM $0.276
+0.66%
$222.23 million $21,655
Jun 14, 1 AM $0.274
-0.16%
$221.13 million $20,687
Jun 14, 12 AM $0.275
+0.33%
$222.02 million $19,495
Jun 13, 11 PM $0.275
+0.66%
$221.78 million $18,445
Jun 13, 10 PM $0.274
+0.19%
$220.88 million $17,482
Jun 13, 9 PM $0.273
-0.07%
$220.11 million $16,666
Jun 13, 8 PM $0.272
+0.25%
$219.72 million $15,773
Jun 13, 7 PM $0.272
-0.09%
$219.43 million $13,972
Jun 13, 6 PM $0.273
+0.03%
$220.18 million $13,041
Jun 13, 5 PM $0.274
-0.09%
$220.81 million $13,312
Jun 13, 4 PM $0.274
-0.68%
$220.65 million $13,640
Jun 13, 3 PM $0.274
+0.28%
$221.33 million $13,595
Jun 13, 2 PM $0.273
-0.01%
$220.34 million $13,591
Jun 13, 1 PM $0.274
-0.11%
$220.92 million $13,818
Jun 13, 12 PM $0.275
-0.67%
$221.58 million $13,475
Jun 13, 11 AM $0.276
+0.04%
$222.66 million $13,244
Jun 13, 10 AM $0.277
+0.91%
$222.99 million $13,396
Jun 13, 9 AM $0.274
-0.19%
$220.66 million $12,359
Jun 13, 8 AM $0.275
-0.08%
$221.56 million $11,591
Jun 12, 6 PM $0.276
+0.00%
$222.87 million $25,974
Jun 12, 5 PM $0.276
+0.24%
$222.51 million $25,180